Zen Technologies Ltd

ZETE
🏛️ India →
1,501.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,642.55 1,650.95 1,577.30 1,581.65 14.3K
09:20 1,584.65 1,589.05 1,572.10 1,575.20 7.0K
09:25 1,578.20 1,588.70 1,576.40 1,586.20 2.9K
09:30 1,584.15 1,596.65 1,584.15 1,591.75 2.4K
09:35 1,591.00 1,597.00 1,583.00 1,583.00 1.1K
09:40 1,584.70 1,593.10 1,582.40 1,590.00 1.2K
09:45 1,590.45 1,593.50 1,588.85 1,592.10 1.2K
09:50 1,590.20 1,596.20 1,589.90 1,590.15 0.7K
09:55 1,590.20 1,591.00 1,588.00 1,588.00 0.2K
10:00 1,588.00 1,599.40 1,588.00 1,598.00 1.2K
10:05 1,598.15 1,599.95 1,588.00 1,590.90 0.7K
10:10 1,591.50 1,592.70 1,588.00 1,592.70 0.3K
10:15 1,592.30 1,592.30 1,588.00 1,588.70 0.2K
10:20 1,588.70 1,595.05 1,588.70 1,593.95 0.1K
10:25 1,593.90 1,594.75 1,593.00 1,594.60 0.1K
10:30 1,593.05 1,593.50 1,593.00 1,593.00 0.4K
10:35 1,594.00 1,595.00 1,591.25 1,591.25 0.2K
10:40 1,593.00 1,596.10 1,592.95 1,593.80 0.2K
10:45 1,592.70 1,593.25 1,592.70 1,593.00 0.1K
10:50 1,591.20 1,592.00 1,590.00 1,590.80 0.2K
10:55 1,591.50 1,603.90 1,588.00 1,603.25 2.3K
11:00 1,604.80 1,609.00 1,603.15 1,604.00 0.5K
11:05 1,603.00 1,608.65 1,601.95 1,607.80 1.4K
11:10 1,608.40 1,612.40 1,607.55 1,611.00 0.6K
11:15 1,611.40 1,614.40 1,610.85 1,611.20 1.0K
11:20 1,613.00 1,613.00 1,605.90 1,605.90 4.9K
11:25 1,603.00 1,605.45 1,602.10 1,604.30 0.2K
11:30 1,605.20 1,605.20 1,597.15 1,598.00 0.2K
11:35 1,598.40 1,600.15 1,595.00 1,597.95 0.1K
11:40 1,597.10 1,598.75 1,594.00 1,598.75 0.1K
11:45 1,599.60 1,601.30 1,598.60 1,600.00 0.1K
11:50 1,601.65 1,602.65 1,601.60 1,602.20 0.0K
11:55 1,601.45 1,601.45 1,596.90 1,596.90 0.3K
12:00 1,594.35 1,598.35 1,594.35 1,597.20 0.2K
12:05 1,596.90 1,600.15 1,595.50 1,598.20 0.1K
12:10 1,597.05 1,597.10 1,595.00 1,597.00 0.6K
12:15 1,596.95 1,598.75 1,596.20 1,596.20 0.3K
12:20 1,597.00 1,598.35 1,594.75 1,596.30 0.3K
12:25 1,596.30 1,596.75 1,594.90 1,594.90 0.1K
12:30 1,595.00 1,595.00 1,593.15 1,593.15 0.6K
12:35 1,593.40 1,594.40 1,590.40 1,590.40 0.3K
12:40 1,591.25 1,594.95 1,590.35 1,593.45 0.7K
12:45 1,592.20 1,593.00 1,588.85 1,593.00 1.1K
12:50 1,591.10 1,594.05 1,591.10 1,593.60 0.1K
12:55 1,592.95 1,595.25 1,592.20 1,595.25 0.1K
13:00 1,593.90 1,597.90 1,593.90 1,597.90 0.1K
13:05 1,596.10 1,597.15 1,595.60 1,595.60 0.1K
13:10 1,597.10 1,597.35 1,595.70 1,597.35 0.1K
13:15 1,597.20 1,597.35 1,592.10 1,594.85 0.9K
13:20 1,595.80 1,597.45 1,595.60 1,597.45 0.1K
13:25 1,595.20 1,599.90 1,595.20 1,599.90 0.2K
13:30 1,598.85 1,604.65 1,598.25 1,604.65 0.3K
13:35 1,605.60 1,606.40 1,602.95 1,604.00 0.1K
13:40 1,601.40 1,608.00 1,600.95 1,608.00 0.3K
13:45 1,609.55 1,609.65 1,605.80 1,605.80 0.1K
13:50 1,604.60 1,607.00 1,602.75 1,602.75 0.2K
13:55 1,603.65 1,603.75 1,601.50 1,601.95 0.1K
14:00 1,603.15 1,604.00 1,603.15 1,604.00 0.0K
14:05 1,605.55 1,608.15 1,602.40 1,608.15 0.1K
14:10 1,607.00 1,608.15 1,604.00 1,604.40 0.2K
14:15 1,605.75 1,606.00 1,604.70 1,604.70 0.1K
14:20 1,606.00 1,607.20 1,603.70 1,607.20 0.6K
14:25 1,606.40 1,606.40 1,603.80 1,604.70 0.1K
14:30 1,604.85 1,605.55 1,603.95 1,603.95 0.1K
14:35 1,603.70 1,605.85 1,602.05 1,605.85 0.6K
14:40 1,605.10 1,605.85 1,603.35 1,603.35 0.2K
14:45 1,602.50 1,606.90 1,602.50 1,606.90 0.7K
14:50 1,607.80 1,608.85 1,607.00 1,608.85 0.2K
14:55 1,609.95 1,612.20 1,609.00 1,611.70 0.3K
15:00 1,609.70 1,609.70 1,600.40 1,603.00 1.0K
15:05 1,598.25 1,602.65 1,597.05 1,601.60 1.0K
15:10 1,603.70 1,607.05 1,601.65 1,604.55 0.6K
15:15 1,605.95 1,607.20 1,604.05 1,605.90 0.2K
15:20 1,605.70 1,606.55 1,604.25 1,605.60 0.3K
15:25 1,606.35 1,609.45 1,603.30 1,603.80 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles