9.38
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6.19 | 6.29 | 6.17 | 6.18 | 4.3K |
| 09:20 | 6.24 | 6.24 | 6.24 | 6.24 | 0.5K |
| 09:25 | 6.24 | 6.24 | 6.18 | 6.18 | 1.0K |
| 09:35 | 6.23 | 6.23 | 6.20 | 6.21 | 0.3K |
| 09:40 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 09:45 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 09:50 | 6.21 | 6.23 | 6.21 | 6.23 | 0.1K |
| 09:55 | 6.23 | 6.23 | 6.23 | 6.23 | 1.2K |
| 10:00 | 6.20 | 6.20 | 6.20 | 6.20 | 2.7K |
| 10:10 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |
| 10:20 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |
| 10:30 | 6.23 | 6.23 | 6.22 | 6.22 | 0.3K |
| 10:50 | 6.21 | 6.23 | 6.21 | 6.23 | 0.2K |
| 11:05 | 6.23 | 6.23 | 6.23 | 6.23 | 0.3K |
| 11:10 | 6.21 | 6.21 | 6.03 | 6.03 | 6.3K |
| 11:15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 11:20 | 6.05 | 6.06 | 6.05 | 6.06 | 2.0K |
| 11:25 | 6.07 | 6.07 | 6.07 | 6.07 | 1.7K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 31.6K |
| 11:35 | 6.10 | 6.12 | 6.05 | 6.12 | 14.1K |
| 11:40 | 6.14 | 6.14 | 6.14 | 6.14 | 0.5K |
| 11:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 11:50 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
| 11:55 | 6.07 | 6.07 | 6.05 | 6.05 | 2.4K |
| 12:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 12:05 | 6.01 | 6.07 | 6.01 | 6.04 | 21.1K |
| 12:10 | 6.04 | 6.06 | 6.03 | 6.06 | 0.6K |
| 12:15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 12:20 | 6.06 | 6.11 | 6.03 | 6.11 | 0.7K |
| 12:25 | 5.97 | 6.01 | 5.95 | 6.01 | 8.2K |
| 12:30 | 6.03 | 6.04 | 6.03 | 6.03 | 1.5K |
| 12:35 | 6.06 | 6.06 | 6.05 | 6.05 | 0.2K |
| 12:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 12:45 | 6.03 | 6.05 | 6.02 | 6.05 | 1.4K |
| 12:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 12:55 | 6.08 | 6.08 | 6.05 | 6.05 | 1.6K |
| 13:00 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 13:05 | 6.11 | 6.11 | 6.06 | 6.06 | 1.7K |
| 13:10 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 13:15 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 13:20 | 6.11 | 6.11 | 6.06 | 6.07 | 2.9K |
| 13:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 13:35 | 6.06 | 6.06 | 6.05 | 6.06 | 0.4K |
| 13:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 13:55 | 6.05 | 6.09 | 6.05 | 6.09 | 20.0K |
| 14:00 | 6.11 | 6.11 | 6.08 | 6.08 | 0.4K |
| 14:05 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 14:25 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:50 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 14:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 15:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 15:05 | 6.09 | 6.12 | 6.09 | 6.12 | 2.3K |
| 15:15 | 6.10 | 6.10 | 6.07 | 6.08 | 3.7K |
| 15:20 | 6.09 | 6.11 | 6.07 | 6.11 | 0.2K |
| 15:25 | 6.06 | 6.11 | 6.03 | 6.08 | 2.1K |