9.38
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.09 | 8.09 | 7.96 | 7.96 | 1.3K |
| 09:20 | 7.93 | 7.93 | 7.91 | 7.91 | 1.6K |
| 09:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 09:30 | 7.95 | 7.95 | 7.91 | 7.91 | 0.1K |
| 09:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 09:45 | 7.91 | 7.95 | 7.88 | 7.88 | 3.3K |
| 09:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:00 | 7.86 | 7.86 | 7.75 | 7.75 | 3.0K |
| 10:05 | 7.72 | 7.82 | 7.72 | 7.82 | 0.3K |
| 10:15 | 7.76 | 7.76 | 7.73 | 7.73 | 0.4K |
| 10:20 | 7.76 | 7.81 | 7.76 | 7.81 | 0.0K |
| 10:25 | 7.90 | 7.90 | 7.86 | 7.86 | 0.6K |
| 10:35 | 7.85 | 7.85 | 7.74 | 7.74 | 0.1K |
| 10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 10:50 | 7.75 | 7.75 | 7.72 | 7.72 | 1.0K |
| 10:55 | 7.80 | 7.80 | 7.79 | 7.79 | 0.5K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 14.9K |
| 11:15 | 7.78 | 7.80 | 7.78 | 7.80 | 16.3K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 24.8K |
| 11:25 | 7.80 | 7.80 | 7.71 | 7.79 | 9.0K |
| 11:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 11:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 11:50 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 11:55 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 12:00 | 7.80 | 7.85 | 7.80 | 7.85 | 1.9K |
| 12:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 12:15 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 12:20 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 12:25 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 12:35 | 7.94 | 8.00 | 7.94 | 8.00 | 1.6K |
| 12:50 | 7.99 | 8.00 | 7.99 | 8.00 | 0.6K |
| 12:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 13:00 | 8.03 | 8.09 | 8.03 | 8.09 | 1.0K |
| 13:05 | 8.00 | 8.00 | 7.96 | 7.96 | 1.0K |
| 13:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 13:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 13:30 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 13:35 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 13:40 | 8.05 | 8.05 | 7.97 | 7.97 | 1.4K |
| 13:45 | 8.10 | 8.15 | 8.01 | 8.15 | 24.1K |
| 13:50 | 8.15 | 8.38 | 8.15 | 8.31 | 6.2K |
| 13:55 | 8.34 | 8.34 | 8.25 | 8.25 | 1.8K |
| 14:00 | 8.35 | 8.35 | 8.21 | 8.21 | 1.4K |
| 14:05 | 8.20 | 8.20 | 8.16 | 8.16 | 1.9K |
| 14:10 | 8.30 | 8.30 | 8.28 | 8.30 | 0.3K |
| 14:20 | 8.16 | 8.19 | 8.16 | 8.19 | 0.2K |
| 14:25 | 8.15 | 8.35 | 8.12 | 8.35 | 8.9K |
| 14:30 | 8.35 | 8.35 | 8.32 | 8.32 | 17.9K |
| 14:35 | 8.32 | 8.49 | 8.32 | 8.46 | 4.2K |
| 14:40 | 8.35 | 8.35 | 8.05 | 8.05 | 26.5K |
| 14:45 | 8.00 | 8.20 | 8.00 | 8.00 | 16.2K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:10 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 15:15 | 7.97 | 7.97 | 7.92 | 7.94 | 2.5K |
| 15:20 | 7.94 | 7.94 | 7.91 | 7.93 | 0.1K |
| 15:25 | 7.94 | 7.95 | 7.90 | 7.95 | 2.0K |