9.38
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.19 | 8.19 | 8.02 | 8.02 | 5.5K |
| 09:20 | 8.12 | 8.15 | 8.00 | 8.15 | 5.9K |
| 09:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 09:30 | 8.13 | 8.15 | 8.13 | 8.15 | 1.1K |
| 09:35 | 8.12 | 8.14 | 8.06 | 8.06 | 1.6K |
| 09:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 09:45 | 8.06 | 8.06 | 8.05 | 8.05 | 3.4K |
| 09:50 | 8.14 | 8.15 | 8.14 | 8.15 | 0.6K |
| 09:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:00 | 8.15 | 8.15 | 8.12 | 8.12 | 0.2K |
| 10:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:10 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 10:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:30 | 8.06 | 8.21 | 8.06 | 8.10 | 3.9K |
| 10:35 | 8.09 | 8.14 | 8.07 | 8.14 | 0.6K |
| 10:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:45 | 8.13 | 8.13 | 8.13 | 8.13 | 2.5K |
| 10:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:00 | 8.14 | 8.14 | 8.06 | 8.06 | 1.1K |
| 11:05 | 8.07 | 8.11 | 8.07 | 8.11 | 0.2K |
| 11:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:25 | 8.10 | 8.10 | 8.06 | 8.06 | 0.3K |
| 11:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:35 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:45 | 8.05 | 8.08 | 8.05 | 8.08 | 0.0K |
| 11:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:00 | 8.05 | 8.08 | 8.05 | 8.08 | 0.2K |
| 12:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 12:15 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 12:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 12:25 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 12:35 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:40 | 8.06 | 8.10 | 8.06 | 8.10 | 0.1K |
| 12:45 | 8.10 | 8.18 | 8.10 | 8.18 | 1.7K |
| 12:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:00 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 13:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 13:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:35 | 8.10 | 8.10 | 8.07 | 8.07 | 0.0K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:15 | 8.13 | 8.15 | 8.13 | 8.15 | 0.1K |
| 14:20 | 8.05 | 8.05 | 8.05 | 8.05 | 3.0K |
| 14:25 | 8.05 | 8.09 | 8.05 | 8.09 | 0.1K |
| 14:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 14:35 | 8.10 | 8.10 | 8.05 | 8.05 | 0.0K |
| 14:45 | 8.04 | 8.10 | 8.04 | 8.10 | 2.1K |
| 14:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 14:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 15:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:05 | 8.06 | 8.06 | 8.03 | 8.03 | 0.0K |
| 15:10 | 8.03 | 8.06 | 8.03 | 8.06 | 3.3K |
| 15:15 | 8.02 | 8.11 | 8.02 | 8.10 | 1.6K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:25 | 8.11 | 8.11 | 8.02 | 8.04 | 3.0K |