602.65
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:14 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
| 11:14 | 544.50 | 544.50 | 544.50 | 544.50 | 2.1K |
| 12:14 | 540.25 | 540.25 | 540.25 | 540.25 | 0.6K |
| 13:14 | 541.10 | 541.10 | 541.10 | 541.10 | 0.9K |
| 14:14 | 541.90 | 541.90 | 541.90 | 541.90 | 0.3K |
| 15:14 | 539.00 | 539.00 | 539.00 | 539.00 | 7.2K |
| 15:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |