602.65
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:14 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 11:14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 12:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 13:15 | 560.00 | 560.00 | 560.00 | 560.00 | 3.3K |
| 14:14 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |
| 15:14 | 553.70 | 553.70 | 553.70 | 553.70 | 6.9K |
| 15:29 | 553.70 | 553.70 | 553.70 | 553.70 | 0.0K |