2.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.81 | 4.87 | 4.74 | 4.76 | 73,366.1K |
| 09:35 | 4.76 | 4.79 | 4.71 | 4.78 | 31,155.6K |
| 09:40 | 4.79 | 4.79 | 4.72 | 4.73 | 18,858.7K |
| 09:45 | 4.73 | 4.74 | 4.68 | 4.74 | 25,146.4K |
| 09:50 | 4.73 | 4.87 | 4.73 | 4.82 | 19,309.5K |
| 09:55 | 4.82 | 4.82 | 4.75 | 4.76 | 8,289.8K |
| 10:00 | 4.75 | 4.80 | 4.74 | 4.78 | 6,228.2K |
| 10:05 | 4.78 | 4.94 | 4.78 | 4.93 | 22,738.9K |
| 10:10 | 4.93 | 4.94 | 4.80 | 4.81 | 25,973.5K |
| 10:15 | 4.80 | 4.82 | 4.75 | 4.79 | 10,152.4K |
| 10:20 | 4.78 | 4.79 | 4.75 | 4.77 | 6,695.0K |
| 10:25 | 4.77 | 4.77 | 4.73 | 4.73 | 7,454.1K |
| 10:30 | 4.74 | 4.77 | 4.73 | 4.74 | 6,239.3K |
| 10:35 | 4.74 | 4.76 | 4.73 | 4.75 | 5,390.7K |
| 10:40 | 4.75 | 4.76 | 4.73 | 4.74 | 4,394.0K |
| 10:45 | 4.74 | 4.77 | 4.74 | 4.76 | 3,394.1K |
| 10:50 | 4.76 | 4.78 | 4.74 | 4.74 | 4,202.6K |
| 10:55 | 4.73 | 4.74 | 4.72 | 4.73 | 4,341.0K |
| 11:00 | 4.73 | 4.76 | 4.72 | 4.75 | 3,162.0K |
| 11:05 | 4.75 | 4.77 | 4.74 | 4.76 | 1,958.2K |
| 11:10 | 4.75 | 4.78 | 4.74 | 4.74 | 2,825.2K |
| 11:15 | 4.74 | 4.76 | 4.74 | 4.74 | 2,190.4K |
| 11:20 | 4.74 | 4.75 | 4.73 | 4.74 | 3,317.1K |
| 11:25 | 4.73 | 4.74 | 4.70 | 4.72 | 7,382.7K |
| 11:30 | 4.73 | 4.73 | 4.73 | 4.73 | 15.8K |
| 13:00 | 4.72 | 4.74 | 4.70 | 4.70 | 7,022.4K |
| 13:05 | 4.70 | 4.72 | 4.69 | 4.71 | 4,549.5K |
| 13:10 | 4.72 | 4.72 | 4.71 | 4.71 | 2,717.2K |
| 13:15 | 4.71 | 4.72 | 4.70 | 4.72 | 3,954.1K |
| 13:20 | 4.72 | 4.72 | 4.69 | 4.69 | 5,550.8K |
| 13:25 | 4.69 | 4.71 | 4.69 | 4.71 | 5,225.5K |
| 13:30 | 4.71 | 4.71 | 4.70 | 4.70 | 2,923.8K |
| 13:35 | 4.70 | 4.71 | 4.69 | 4.69 | 3,769.4K |
| 13:40 | 4.69 | 4.79 | 4.69 | 4.76 | 7,304.0K |
| 13:45 | 4.76 | 4.76 | 4.73 | 4.73 | 3,756.1K |
| 13:50 | 4.73 | 4.74 | 4.71 | 4.71 | 2,354.4K |
| 13:55 | 4.71 | 4.75 | 4.71 | 4.73 | 2,773.8K |
| 14:00 | 4.74 | 4.75 | 4.72 | 4.72 | 2,189.7K |
| 14:05 | 4.72 | 4.74 | 4.72 | 4.74 | 2,536.4K |
| 14:10 | 4.74 | 4.75 | 4.71 | 4.73 | 3,544.6K |
| 14:15 | 4.73 | 4.73 | 4.71 | 4.71 | 3,739.5K |
| 14:20 | 4.72 | 4.72 | 4.69 | 4.71 | 7,562.0K |
| 14:25 | 4.70 | 4.72 | 4.70 | 4.70 | 3,275.0K |
| 14:30 | 4.71 | 4.71 | 4.68 | 4.69 | 9,358.6K |
| 14:35 | 4.70 | 4.70 | 4.67 | 4.67 | 11,041.3K |
| 14:40 | 4.67 | 4.68 | 4.66 | 4.68 | 10,902.1K |
| 14:45 | 4.69 | 4.69 | 4.67 | 4.68 | 9,299.0K |
| 14:50 | 4.67 | 4.68 | 4.66 | 4.68 | 18,521.6K |
| 14:55 | 4.68 | 4.69 | 4.67 | 4.69 | 7,730.9K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |