Yunnan Baiyao A (000538)

000538
🏛️ China →
57.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.17 57.37 56.94 57.02 875.7K
09:35 57.02 57.13 56.86 56.86 525.3K
09:40 56.87 57.12 56.85 57.10 292.7K
09:45 57.10 57.32 57.09 57.24 300.4K
09:50 57.23 57.31 57.16 57.18 218.2K
09:55 57.23 57.23 57.11 57.14 355.2K
10:00 57.14 57.17 57.08 57.16 111.1K
10:05 57.17 57.23 57.15 57.19 151.3K
10:10 57.19 57.23 57.14 57.17 166.7K
10:15 57.17 57.25 57.17 57.19 132.9K
10:20 57.20 57.20 57.07 57.08 122.9K
10:25 57.09 57.10 57.00 57.01 99.5K
10:30 57.02 57.10 56.96 57.08 121.8K
10:35 57.07 57.07 57.00 57.01 90.5K
10:40 57.01 57.02 56.99 57.00 55.3K
10:45 57.01 57.06 57.00 57.04 59.9K
10:50 57.04 57.14 57.03 57.13 88.4K
10:55 57.10 57.27 57.10 57.27 163.0K
11:00 57.27 57.31 57.22 57.30 217.2K
11:05 57.30 57.31 57.24 57.29 144.8K
11:10 57.30 57.44 57.26 57.37 262.7K
11:15 57.37 57.43 57.36 57.39 128.6K
11:20 57.39 57.42 57.37 57.40 102.0K
11:25 57.39 57.40 57.31 57.35 147.1K
13:00 57.35 57.39 57.27 57.30 212.5K
13:05 57.31 57.32 57.23 57.31 169.0K
13:10 57.30 57.33 57.26 57.27 96.3K
13:15 57.27 57.32 57.25 57.27 105.8K
13:20 57.27 57.50 57.26 57.50 271.2K
13:25 57.50 57.52 57.41 57.48 174.0K
13:30 57.50 57.59 57.44 57.59 192.5K
13:35 57.59 57.77 57.57 57.69 267.1K
13:40 57.70 57.71 57.63 57.66 94.2K
13:45 57.66 57.78 57.66 57.72 263.9K
13:50 57.73 57.84 57.72 57.80 280.0K
13:55 57.81 57.81 57.68 57.69 162.7K
14:00 57.69 57.82 57.69 57.79 192.9K
14:05 57.78 57.79 57.70 57.71 128.5K
14:10 57.70 57.75 57.66 57.71 109.7K
14:15 57.71 57.75 57.66 57.66 110.8K
14:20 57.65 57.69 57.64 57.64 93.9K
14:25 57.65 57.66 57.59 57.64 123.0K
14:30 57.64 57.64 57.60 57.62 114.1K
14:35 57.62 57.71 57.61 57.71 105.7K
14:40 57.71 57.74 57.69 57.72 143.1K
14:45 57.73 57.75 57.71 57.72 160.9K
14:50 57.73 57.73 57.63 57.67 266.8K
14:55 57.68 57.69 57.67 57.69 97.2K
15:40 57.69 57.69 57.69 57.69 64.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles