57.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.43 | 58.43 | 58.21 | 58.24 | 607.2K |
| 09:35 | 58.25 | 58.36 | 58.14 | 58.33 | 322.6K |
| 09:40 | 58.32 | 58.40 | 58.22 | 58.29 | 238.4K |
| 09:45 | 58.29 | 58.32 | 58.10 | 58.13 | 324.4K |
| 09:50 | 58.13 | 58.18 | 58.12 | 58.16 | 198.5K |
| 09:55 | 58.17 | 58.17 | 58.11 | 58.11 | 229.6K |
| 10:00 | 58.12 | 58.18 | 58.02 | 58.16 | 388.8K |
| 10:05 | 58.16 | 58.19 | 58.14 | 58.18 | 113.5K |
| 10:10 | 58.15 | 58.15 | 58.06 | 58.12 | 160.9K |
| 10:15 | 58.12 | 58.22 | 58.11 | 58.18 | 122.7K |
| 10:20 | 58.19 | 58.29 | 58.17 | 58.28 | 119.5K |
| 10:25 | 58.27 | 58.27 | 58.19 | 58.19 | 133.9K |
| 10:30 | 58.19 | 58.23 | 58.15 | 58.22 | 98.1K |
| 10:35 | 58.20 | 58.32 | 58.20 | 58.30 | 138.5K |
| 10:40 | 58.28 | 58.38 | 58.25 | 58.35 | 119.9K |
| 10:45 | 58.34 | 58.36 | 58.28 | 58.28 | 121.1K |
| 10:50 | 58.32 | 58.43 | 58.31 | 58.40 | 116.8K |
| 10:55 | 58.40 | 58.44 | 58.34 | 58.44 | 115.2K |
| 11:00 | 58.42 | 58.44 | 58.32 | 58.35 | 135.1K |
| 11:05 | 58.36 | 58.45 | 58.35 | 58.45 | 128.8K |
| 11:10 | 58.45 | 58.54 | 58.44 | 58.52 | 136.0K |
| 11:15 | 58.52 | 58.55 | 58.49 | 58.52 | 101.5K |
| 11:20 | 58.53 | 58.59 | 58.50 | 58.59 | 135.1K |
| 11:25 | 58.59 | 58.63 | 58.58 | 58.62 | 104.1K |
| 11:30 | 58.63 | 58.63 | 58.63 | 58.63 | 0.4K |
| 13:00 | 58.63 | 58.74 | 58.63 | 58.69 | 301.7K |
| 13:05 | 58.68 | 58.74 | 58.61 | 58.62 | 134.7K |
| 13:10 | 58.62 | 58.65 | 58.60 | 58.64 | 109.1K |
| 13:15 | 58.65 | 58.70 | 58.59 | 58.59 | 165.4K |
| 13:20 | 58.57 | 58.58 | 58.50 | 58.52 | 127.9K |
| 13:25 | 58.51 | 58.51 | 58.39 | 58.43 | 123.2K |
| 13:30 | 58.44 | 58.52 | 58.43 | 58.49 | 140.9K |
| 13:35 | 58.49 | 58.51 | 58.36 | 58.42 | 217.0K |
| 13:40 | 58.43 | 58.51 | 58.36 | 58.50 | 143.8K |
| 13:45 | 58.46 | 58.52 | 58.45 | 58.51 | 77.0K |
| 13:50 | 58.50 | 58.52 | 58.45 | 58.46 | 82.9K |
| 13:55 | 58.46 | 58.54 | 58.44 | 58.52 | 103.6K |
| 14:00 | 58.51 | 58.58 | 58.48 | 58.57 | 97.5K |
| 14:05 | 58.54 | 58.59 | 58.51 | 58.55 | 91.1K |
| 14:10 | 58.56 | 58.57 | 58.51 | 58.55 | 92.2K |
| 14:15 | 58.55 | 58.59 | 58.51 | 58.53 | 96.8K |
| 14:20 | 58.54 | 58.59 | 58.50 | 58.56 | 106.5K |
| 14:25 | 58.57 | 58.63 | 58.56 | 58.63 | 108.0K |
| 14:30 | 58.63 | 58.64 | 58.57 | 58.60 | 95.7K |
| 14:35 | 58.61 | 58.65 | 58.55 | 58.64 | 106.4K |
| 14:40 | 58.65 | 58.67 | 58.63 | 58.66 | 135.2K |
| 14:45 | 58.67 | 58.69 | 58.64 | 58.66 | 152.1K |
| 14:50 | 58.62 | 58.67 | 58.55 | 58.58 | 141.1K |
| 14:55 | 58.60 | 58.60 | 58.53 | 58.59 | 61.5K |
| 15:40 | 58.48 | 58.48 | 58.48 | 58.48 | 209.4K |