5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.49 | 5.50 | 1,181.9K |
| 09:35 | 5.50 | 5.53 | 5.50 | 5.53 | 610.1K |
| 09:40 | 5.52 | 5.56 | 5.52 | 5.55 | 388.8K |
| 09:45 | 5.56 | 5.56 | 5.54 | 5.55 | 516.8K |
| 09:50 | 5.54 | 5.56 | 5.54 | 5.55 | 346.7K |
| 09:55 | 5.55 | 5.56 | 5.55 | 5.55 | 540.9K |
| 10:00 | 5.55 | 5.57 | 5.55 | 5.56 | 949.0K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.54 | 459.3K |
| 10:10 | 5.55 | 5.56 | 5.55 | 5.56 | 275.1K |
| 10:15 | 5.55 | 5.56 | 5.54 | 5.54 | 342.2K |
| 10:20 | 5.54 | 5.56 | 5.53 | 5.56 | 614.6K |
| 10:25 | 5.56 | 5.56 | 5.54 | 5.55 | 185.9K |
| 10:30 | 5.55 | 5.55 | 5.54 | 5.55 | 88.6K |
| 10:35 | 5.54 | 5.55 | 5.53 | 5.54 | 206.2K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.53 | 301.0K |
| 10:45 | 5.53 | 5.53 | 5.52 | 5.53 | 242.2K |
| 10:50 | 5.52 | 5.53 | 5.51 | 5.51 | 271.8K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.51 | 106.6K |
| 11:00 | 5.52 | 5.52 | 5.51 | 5.52 | 140.9K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.50 | 219.2K |
| 11:10 | 5.50 | 5.51 | 5.50 | 5.50 | 187.9K |
| 11:15 | 5.50 | 5.51 | 5.48 | 5.49 | 724.5K |
| 11:20 | 5.48 | 5.50 | 5.48 | 5.49 | 220.7K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 134.5K |
| 13:00 | 5.49 | 5.50 | 5.47 | 5.47 | 387.4K |
| 13:05 | 5.47 | 5.50 | 5.47 | 5.49 | 362.4K |
| 13:10 | 5.49 | 5.49 | 5.47 | 5.48 | 204.1K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.46 | 391.7K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.46 | 462.3K |
| 13:25 | 5.47 | 5.48 | 5.46 | 5.48 | 874.8K |
| 13:30 | 5.48 | 5.48 | 5.45 | 5.46 | 461.2K |
| 13:35 | 5.46 | 5.46 | 5.45 | 5.45 | 228.9K |
| 13:40 | 5.45 | 5.47 | 5.45 | 5.45 | 472.7K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.45 | 150.8K |
| 13:50 | 5.45 | 5.47 | 5.44 | 5.47 | 147.6K |
| 13:55 | 5.47 | 5.47 | 5.45 | 5.45 | 223.1K |
| 14:00 | 5.44 | 5.46 | 5.43 | 5.46 | 741.5K |
| 14:05 | 5.46 | 5.46 | 5.44 | 5.45 | 252.3K |
| 14:10 | 5.45 | 5.47 | 5.45 | 5.46 | 919.1K |
| 14:15 | 5.45 | 5.46 | 5.45 | 5.46 | 356.2K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.44 | 123.6K |
| 14:25 | 5.45 | 5.45 | 5.43 | 5.44 | 326.7K |
| 14:30 | 5.45 | 5.45 | 5.43 | 5.44 | 157.9K |
| 14:35 | 5.43 | 5.45 | 5.43 | 5.45 | 217.5K |
| 14:40 | 5.45 | 5.45 | 5.43 | 5.44 | 482.7K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.44 | 311.2K |
| 14:50 | 5.44 | 5.44 | 5.43 | 5.43 | 302.9K |
| 14:55 | 5.43 | 5.44 | 5.43 | 5.44 | 317.9K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |