5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.59 | 5.54 | 5.54 | 1,277.6K |
| 09:35 | 5.54 | 5.62 | 5.54 | 5.60 | 1,025.4K |
| 09:40 | 5.60 | 5.62 | 5.58 | 5.60 | 1,058.4K |
| 09:45 | 5.60 | 5.62 | 5.59 | 5.60 | 1,086.5K |
| 09:50 | 5.59 | 5.60 | 5.57 | 5.58 | 886.8K |
| 09:55 | 5.58 | 5.59 | 5.56 | 5.56 | 470.3K |
| 10:00 | 5.56 | 5.57 | 5.55 | 5.55 | 705.8K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.59 | 571.2K |
| 10:10 | 5.59 | 5.59 | 5.55 | 5.56 | 468.7K |
| 10:15 | 5.55 | 5.56 | 5.54 | 5.55 | 404.8K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.55 | 459.7K |
| 10:25 | 5.56 | 5.58 | 5.55 | 5.57 | 394.9K |
| 10:30 | 5.58 | 5.58 | 5.56 | 5.57 | 369.4K |
| 10:35 | 5.57 | 5.57 | 5.54 | 5.54 | 445.6K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.53 | 624.4K |
| 10:45 | 5.53 | 5.55 | 5.53 | 5.53 | 639.7K |
| 10:50 | 5.54 | 5.56 | 5.53 | 5.55 | 333.7K |
| 10:55 | 5.55 | 5.55 | 5.52 | 5.53 | 476.0K |
| 11:00 | 5.53 | 5.54 | 5.51 | 5.54 | 458.8K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.55 | 1,226.1K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.53 | 238.5K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.53 | 326.5K |
| 11:20 | 5.52 | 5.56 | 5.52 | 5.56 | 331.0K |
| 11:25 | 5.56 | 5.57 | 5.56 | 5.56 | 180.0K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 4.2K |
| 13:00 | 5.56 | 5.56 | 5.53 | 5.55 | 341.0K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.56 | 454.9K |
| 13:10 | 5.56 | 5.57 | 5.54 | 5.55 | 246.4K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.53 | 292.1K |
| 13:20 | 5.54 | 5.55 | 5.53 | 5.53 | 134.2K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.54 | 280.9K |
| 13:30 | 5.53 | 5.57 | 5.53 | 5.57 | 730.4K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.58 | 451.7K |
| 13:40 | 5.57 | 5.58 | 5.57 | 5.57 | 157.5K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.57 | 478.0K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.57 | 226.8K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.57 | 99.2K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.56 | 250.9K |
| 14:05 | 5.57 | 5.57 | 5.56 | 5.56 | 86.7K |
| 14:10 | 5.56 | 5.57 | 5.56 | 5.56 | 59.4K |
| 14:15 | 5.56 | 5.57 | 5.55 | 5.55 | 321.2K |
| 14:20 | 5.56 | 5.56 | 5.55 | 5.55 | 120.0K |
| 14:25 | 5.55 | 5.56 | 5.55 | 5.55 | 121.6K |
| 14:30 | 5.55 | 5.56 | 5.55 | 5.56 | 268.5K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.55 | 150.7K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.55 | 418.4K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.55 | 782.8K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.54 | 440.6K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 302.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |