5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.57 | 5.48 | 5.52 | 2,714.5K |
| 09:35 | 5.52 | 5.60 | 5.52 | 5.56 | 1,116.4K |
| 09:40 | 5.56 | 5.58 | 5.54 | 5.57 | 1,100.6K |
| 09:45 | 5.58 | 5.58 | 5.55 | 5.56 | 597.0K |
| 09:50 | 5.56 | 5.56 | 5.54 | 5.55 | 676.3K |
| 09:55 | 5.55 | 5.59 | 5.55 | 5.59 | 1,284.5K |
| 10:00 | 5.59 | 5.59 | 5.57 | 5.57 | 626.2K |
| 10:05 | 5.57 | 5.59 | 5.56 | 5.58 | 357.6K |
| 10:10 | 5.58 | 5.59 | 5.58 | 5.59 | 511.8K |
| 10:15 | 5.58 | 5.59 | 5.58 | 5.58 | 235.3K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.59 | 726.6K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.59 | 762.8K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.60 | 587.3K |
| 10:35 | 5.60 | 5.62 | 5.60 | 5.61 | 614.2K |
| 10:40 | 5.62 | 5.62 | 5.61 | 5.61 | 190.8K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.62 | 207.6K |
| 10:50 | 5.62 | 5.62 | 5.61 | 5.61 | 195.0K |
| 10:55 | 5.61 | 5.62 | 5.61 | 5.61 | 582.0K |
| 11:00 | 5.61 | 5.62 | 5.60 | 5.61 | 212.6K |
| 11:05 | 5.60 | 5.61 | 5.60 | 5.61 | 126.6K |
| 11:10 | 5.60 | 5.61 | 5.60 | 5.61 | 183.6K |
| 11:15 | 5.61 | 5.61 | 5.60 | 5.60 | 91.9K |
| 11:20 | 5.60 | 5.61 | 5.60 | 5.60 | 100.7K |
| 11:25 | 5.60 | 5.60 | 5.59 | 5.60 | 416.1K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.58 | 227.3K |
| 13:05 | 5.58 | 5.59 | 5.57 | 5.57 | 331.4K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.58 | 190.7K |
| 13:15 | 5.58 | 5.58 | 5.57 | 5.57 | 95.7K |
| 13:20 | 5.58 | 5.58 | 5.57 | 5.58 | 113.3K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.58 | 227.6K |
| 13:30 | 5.58 | 5.58 | 5.57 | 5.57 | 267.8K |
| 13:35 | 5.58 | 5.58 | 5.56 | 5.57 | 317.7K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.56 | 193.6K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.56 | 468.8K |
| 13:50 | 5.56 | 5.58 | 5.56 | 5.58 | 176.9K |
| 13:55 | 5.57 | 5.58 | 5.56 | 5.57 | 161.2K |
| 14:00 | 5.57 | 5.58 | 5.57 | 5.57 | 134.6K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 332.7K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.57 | 175.2K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.58 | 104.4K |
| 14:20 | 5.57 | 5.59 | 5.57 | 5.59 | 490.2K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.58 | 190.3K |
| 14:30 | 5.59 | 5.59 | 5.58 | 5.58 | 376.6K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 115.5K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.58 | 293.1K |
| 14:45 | 5.59 | 5.59 | 5.58 | 5.59 | 600.2K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.60 | 1,057.3K |
| 14:55 | 5.59 | 5.61 | 5.59 | 5.61 | 511.9K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 487.8K |