5.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.57 | 5.53 | 5.54 | 797.9K |
| 09:35 | 5.53 | 5.55 | 5.52 | 5.53 | 892.9K |
| 09:40 | 5.53 | 5.53 | 5.52 | 5.52 | 1,213.8K |
| 09:45 | 5.52 | 5.55 | 5.51 | 5.52 | 1,738.3K |
| 09:50 | 5.51 | 5.53 | 5.51 | 5.52 | 1,302.9K |
| 09:55 | 5.52 | 5.53 | 5.51 | 5.52 | 532.4K |
| 10:00 | 5.52 | 5.52 | 5.48 | 5.50 | 3,059.0K |
| 10:05 | 5.49 | 5.51 | 5.49 | 5.51 | 1,144.9K |
| 10:10 | 5.51 | 5.53 | 5.50 | 5.51 | 1,196.2K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.52 | 343.9K |
| 10:20 | 5.51 | 5.52 | 5.51 | 5.51 | 292.1K |
| 10:25 | 5.51 | 5.52 | 5.50 | 5.50 | 216.7K |
| 10:30 | 5.50 | 5.52 | 5.50 | 5.51 | 451.3K |
| 10:35 | 5.51 | 5.52 | 5.51 | 5.51 | 379.4K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.50 | 660.1K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.51 | 383.7K |
| 10:50 | 5.50 | 5.51 | 5.50 | 5.51 | 428.8K |
| 10:55 | 5.51 | 5.51 | 5.50 | 5.51 | 182.1K |
| 11:00 | 5.50 | 5.52 | 5.50 | 5.52 | 453.8K |
| 11:05 | 5.52 | 5.52 | 5.50 | 5.51 | 287.4K |
| 11:10 | 5.50 | 5.51 | 5.50 | 5.50 | 67.3K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.51 | 182.0K |
| 11:20 | 5.50 | 5.51 | 5.50 | 5.50 | 227.1K |
| 11:25 | 5.51 | 5.51 | 5.50 | 5.51 | 178.3K |
| 13:00 | 5.50 | 5.51 | 5.49 | 5.50 | 1,280.1K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.48 | 616.1K |
| 13:10 | 5.48 | 5.49 | 5.46 | 5.47 | 1,329.7K |
| 13:15 | 5.48 | 5.48 | 5.45 | 5.46 | 866.5K |
| 13:20 | 5.46 | 5.46 | 5.44 | 5.45 | 950.4K |
| 13:25 | 5.44 | 5.46 | 5.43 | 5.45 | 862.0K |
| 13:30 | 5.46 | 5.47 | 5.45 | 5.46 | 539.7K |
| 13:35 | 5.47 | 5.48 | 5.46 | 5.47 | 497.0K |
| 13:40 | 5.48 | 5.48 | 5.46 | 5.47 | 384.5K |
| 13:45 | 5.47 | 5.48 | 5.46 | 5.47 | 239.5K |
| 13:50 | 5.48 | 5.48 | 5.47 | 5.47 | 523.6K |
| 13:55 | 5.47 | 5.48 | 5.47 | 5.48 | 191.3K |
| 14:00 | 5.47 | 5.49 | 5.47 | 5.49 | 474.3K |
| 14:05 | 5.49 | 5.51 | 5.49 | 5.50 | 583.4K |
| 14:10 | 5.50 | 5.52 | 5.50 | 5.51 | 868.8K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.50 | 216.8K |
| 14:20 | 5.51 | 5.51 | 5.50 | 5.51 | 150.0K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.50 | 166.5K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.50 | 226.0K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 317.5K |
| 14:40 | 5.50 | 5.50 | 5.48 | 5.49 | 476.8K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 795.0K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.47 | 1,289.3K |
| 14:55 | 5.47 | 5.49 | 5.47 | 5.49 | 625.2K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |