5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.61 | 5.61 | 5.61 | 5.61 | 874.5K |
| 09:30 | 5.63 | 5.63 | 5.48 | 5.52 | 7,310.8K |
| 09:35 | 5.51 | 5.52 | 5.48 | 5.49 | 3,787.1K |
| 09:40 | 5.49 | 5.52 | 5.49 | 5.50 | 2,949.1K |
| 09:45 | 5.50 | 5.59 | 5.49 | 5.54 | 3,178.1K |
| 09:50 | 5.54 | 5.69 | 5.54 | 5.63 | 5,759.7K |
| 09:55 | 5.64 | 5.65 | 5.59 | 5.63 | 4,142.0K |
| 10:00 | 5.63 | 5.66 | 5.59 | 5.59 | 3,133.8K |
| 10:05 | 5.58 | 5.59 | 5.54 | 5.54 | 1,683.7K |
| 10:10 | 5.54 | 5.54 | 5.52 | 5.52 | 1,613.1K |
| 10:15 | 5.52 | 5.55 | 5.52 | 5.55 | 914.1K |
| 10:20 | 5.54 | 5.57 | 5.54 | 5.56 | 877.7K |
| 10:25 | 5.56 | 5.58 | 5.55 | 5.58 | 656.2K |
| 10:30 | 5.57 | 5.59 | 5.56 | 5.56 | 725.7K |
| 10:35 | 5.56 | 5.57 | 5.55 | 5.56 | 436.3K |
| 10:40 | 5.56 | 5.58 | 5.56 | 5.58 | 618.0K |
| 10:45 | 5.58 | 5.61 | 5.58 | 5.59 | 804.3K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.59 | 469.5K |
| 10:55 | 5.58 | 5.62 | 5.58 | 5.62 | 606.0K |
| 11:00 | 5.61 | 5.64 | 5.61 | 5.62 | 1,607.2K |
| 11:05 | 5.61 | 5.62 | 5.59 | 5.60 | 549.8K |
| 11:10 | 5.61 | 5.68 | 5.60 | 5.68 | 2,833.8K |
| 11:15 | 5.67 | 5.68 | 5.64 | 5.66 | 1,736.6K |
| 11:20 | 5.65 | 5.69 | 5.65 | 5.67 | 2,544.8K |
| 11:25 | 5.67 | 5.76 | 5.66 | 5.76 | 5,089.2K |
| 13:00 | 5.78 | 5.78 | 5.67 | 5.67 | 4,399.8K |
| 13:05 | 5.66 | 5.69 | 5.65 | 5.66 | 1,944.1K |
| 13:10 | 5.67 | 5.73 | 5.66 | 5.73 | 1,683.4K |
| 13:15 | 5.73 | 5.78 | 5.72 | 5.75 | 3,525.1K |
| 13:20 | 5.74 | 5.76 | 5.72 | 5.73 | 1,081.1K |
| 13:25 | 5.73 | 5.77 | 5.71 | 5.75 | 1,792.5K |
| 13:30 | 5.75 | 5.77 | 5.75 | 5.76 | 2,508.8K |
| 13:35 | 5.75 | 5.77 | 5.74 | 5.74 | 1,250.9K |
| 13:40 | 5.75 | 5.85 | 5.75 | 5.84 | 6,383.9K |
| 13:45 | 5.84 | 5.85 | 5.78 | 5.84 | 3,233.4K |
| 13:50 | 5.87 | 6.13 | 5.87 | 6.10 | 20,244.6K |
| 13:55 | 6.09 | 6.13 | 6.06 | 6.13 | 13,367.5K |
| 14:00 | 6.13 | 6.13 | 6.13 | 6.13 | 1,864.6K |
| 14:05 | 6.13 | 6.13 | 6.13 | 6.13 | 755.9K |
| 14:10 | 6.13 | 6.13 | 6.13 | 6.13 | 1,445.4K |
| 14:15 | 6.13 | 6.13 | 6.10 | 6.13 | 5,831.5K |
| 14:20 | 6.13 | 6.13 | 6.12 | 6.13 | 4,209.3K |
| 14:25 | 6.13 | 6.13 | 6.13 | 6.13 | 406.0K |
| 14:30 | 6.13 | 6.13 | 6.13 | 6.13 | 549.1K |
| 14:35 | 6.13 | 6.13 | 6.13 | 6.13 | 452.2K |
| 14:40 | 6.13 | 6.13 | 6.13 | 6.13 | 733.2K |
| 14:45 | 6.13 | 6.13 | 6.13 | 6.13 | 1,078.7K |
| 14:50 | 6.13 | 6.13 | 6.13 | 6.13 | 454.4K |
| 14:55 | 6.13 | 6.13 | 6.13 | 6.13 | 265.5K |
| 15:00 | 6.13 | 6.13 | 6.13 | 6.13 | 500.6K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 135,027.4K |