5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.53 | 5.60 | 15,563.6K |
| 09:35 | 5.61 | 5.75 | 5.61 | 5.74 | 7,383.8K |
| 09:40 | 5.73 | 5.80 | 5.66 | 5.66 | 10,112.7K |
| 09:45 | 5.67 | 5.67 | 5.61 | 5.63 | 3,499.2K |
| 09:50 | 5.63 | 5.66 | 5.61 | 5.63 | 2,420.7K |
| 09:55 | 5.63 | 5.64 | 5.59 | 5.60 | 3,147.3K |
| 10:00 | 5.59 | 5.63 | 5.58 | 5.61 | 2,779.8K |
| 10:05 | 5.61 | 5.62 | 5.60 | 5.62 | 1,486.7K |
| 10:10 | 5.61 | 5.61 | 5.57 | 5.59 | 2,165.8K |
| 10:15 | 5.58 | 5.61 | 5.58 | 5.59 | 1,835.9K |
| 10:20 | 5.58 | 5.60 | 5.57 | 5.58 | 1,377.8K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.58 | 1,437.1K |
| 10:30 | 5.58 | 5.58 | 5.56 | 5.56 | 1,873.9K |
| 10:35 | 5.56 | 5.58 | 5.55 | 5.55 | 1,462.8K |
| 10:40 | 5.56 | 5.56 | 5.54 | 5.55 | 1,777.0K |
| 10:45 | 5.55 | 5.55 | 5.53 | 5.54 | 2,139.7K |
| 10:50 | 5.55 | 5.57 | 5.54 | 5.56 | 1,390.8K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.57 | 461.1K |
| 11:00 | 5.57 | 5.57 | 5.55 | 5.55 | 860.3K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.55 | 596.1K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 890.3K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.55 | 584.1K |
| 11:20 | 5.55 | 5.56 | 5.54 | 5.55 | 711.2K |
| 11:25 | 5.56 | 5.56 | 5.54 | 5.54 | 564.9K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.9K |
| 13:00 | 5.54 | 5.55 | 5.52 | 5.53 | 1,691.5K |
| 13:05 | 5.52 | 5.54 | 5.52 | 5.53 | 1,596.4K |
| 13:10 | 5.53 | 5.53 | 5.52 | 5.52 | 906.9K |
| 13:15 | 5.52 | 5.54 | 5.52 | 5.53 | 909.4K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.54 | 578.8K |
| 13:25 | 5.55 | 5.57 | 5.54 | 5.56 | 995.2K |
| 13:30 | 5.57 | 5.57 | 5.56 | 5.57 | 937.2K |
| 13:35 | 5.57 | 5.57 | 5.55 | 5.55 | 560.6K |
| 13:40 | 5.56 | 5.56 | 5.54 | 5.54 | 835.2K |
| 13:45 | 5.54 | 5.57 | 5.54 | 5.57 | 858.4K |
| 13:50 | 5.57 | 5.57 | 5.56 | 5.57 | 518.9K |
| 13:55 | 5.57 | 5.57 | 5.55 | 5.55 | 1,143.9K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.56 | 686.6K |
| 14:05 | 5.56 | 5.59 | 5.56 | 5.59 | 1,270.7K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.58 | 750.4K |
| 14:15 | 5.58 | 5.58 | 5.56 | 5.57 | 670.5K |
| 14:20 | 5.56 | 5.58 | 5.56 | 5.58 | 652.4K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 586.3K |
| 14:30 | 5.57 | 5.57 | 5.55 | 5.55 | 1,694.5K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.55 | 1,706.9K |
| 14:40 | 5.55 | 5.56 | 5.55 | 5.55 | 1,249.4K |
| 14:45 | 5.55 | 5.56 | 5.54 | 5.56 | 1,690.2K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.55 | 2,137.1K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 1,256.8K |