5.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.82 | 5.57 | 5.70 | 54,970.4K |
| 09:35 | 5.68 | 5.69 | 5.53 | 5.55 | 19,553.0K |
| 09:40 | 5.55 | 5.65 | 5.49 | 5.61 | 11,512.7K |
| 09:45 | 5.62 | 5.66 | 5.58 | 5.60 | 5,703.4K |
| 09:50 | 5.58 | 5.59 | 5.52 | 5.52 | 4,829.8K |
| 09:55 | 5.52 | 5.55 | 5.51 | 5.53 | 3,149.1K |
| 10:00 | 5.53 | 5.54 | 5.51 | 5.54 | 4,555.1K |
| 10:05 | 5.54 | 5.57 | 5.53 | 5.57 | 2,048.2K |
| 10:10 | 5.57 | 5.64 | 5.57 | 5.64 | 3,257.4K |
| 10:15 | 5.63 | 5.67 | 5.58 | 5.61 | 3,118.0K |
| 10:20 | 5.60 | 5.64 | 5.58 | 5.64 | 1,356.4K |
| 10:25 | 5.63 | 5.65 | 5.63 | 5.63 | 1,912.8K |
| 10:30 | 5.63 | 5.63 | 5.58 | 5.60 | 1,579.5K |
| 10:35 | 5.59 | 5.60 | 5.59 | 5.59 | 845.0K |
| 10:40 | 5.59 | 5.59 | 5.56 | 5.57 | 1,253.2K |
| 10:45 | 5.57 | 5.63 | 5.57 | 5.59 | 1,610.8K |
| 10:50 | 5.59 | 5.60 | 5.56 | 5.58 | 862.6K |
| 10:55 | 5.58 | 5.59 | 5.55 | 5.55 | 876.6K |
| 11:00 | 5.56 | 5.59 | 5.56 | 5.57 | 1,334.1K |
| 11:05 | 5.56 | 5.59 | 5.56 | 5.58 | 1,065.7K |
| 11:10 | 5.58 | 5.59 | 5.56 | 5.59 | 485.4K |
| 11:15 | 5.57 | 5.60 | 5.56 | 5.60 | 1,130.2K |
| 11:20 | 5.59 | 5.60 | 5.58 | 5.59 | 505.5K |
| 11:25 | 5.60 | 5.64 | 5.59 | 5.64 | 1,259.1K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 32.6K |
| 13:00 | 5.65 | 5.70 | 5.60 | 5.70 | 3,594.0K |
| 13:05 | 5.70 | 5.76 | 5.70 | 5.75 | 3,359.0K |
| 13:10 | 5.74 | 5.76 | 5.69 | 5.74 | 1,785.4K |
| 13:15 | 5.74 | 5.76 | 5.69 | 5.71 | 1,283.5K |
| 13:20 | 5.70 | 5.76 | 5.70 | 5.76 | 1,192.6K |
| 13:25 | 5.76 | 5.80 | 5.75 | 5.80 | 3,185.7K |
| 13:30 | 5.79 | 5.79 | 5.71 | 5.71 | 1,514.0K |
| 13:35 | 5.72 | 5.72 | 5.68 | 5.69 | 1,067.9K |
| 13:40 | 5.69 | 5.69 | 5.66 | 5.67 | 922.8K |
| 13:45 | 5.67 | 5.67 | 5.61 | 5.63 | 1,689.8K |
| 13:50 | 5.64 | 5.65 | 5.62 | 5.63 | 1,062.4K |
| 13:55 | 5.63 | 5.63 | 5.58 | 5.59 | 1,442.5K |
| 14:00 | 5.59 | 5.62 | 5.57 | 5.61 | 1,900.4K |
| 14:05 | 5.61 | 5.61 | 5.59 | 5.59 | 855.7K |
| 14:10 | 5.60 | 5.60 | 5.57 | 5.59 | 1,048.1K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.58 | 757.4K |
| 14:20 | 5.58 | 5.60 | 5.58 | 5.58 | 869.6K |
| 14:25 | 5.58 | 5.60 | 5.58 | 5.59 | 579.3K |
| 14:30 | 5.59 | 5.60 | 5.59 | 5.59 | 985.0K |
| 14:35 | 5.60 | 5.60 | 5.58 | 5.59 | 1,421.6K |
| 14:40 | 5.59 | 5.60 | 5.58 | 5.59 | 1,831.5K |
| 14:45 | 5.59 | 5.60 | 5.57 | 5.59 | 2,909.7K |
| 14:50 | 5.59 | 5.59 | 5.58 | 5.58 | 2,582.9K |
| 14:55 | 5.58 | 5.60 | 5.57 | 5.60 | 2,801.3K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |