11,180.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 11,220.00 | 11,370.00 | 11,090.00 | 11,250.00 | 0.4M |
| 2023-12-27 | 11,100.00 | 11,250.00 | 10,900.00 | 11,160.00 | 0.5M |
| 2023-12-26 | 11,150.00 | 11,200.00 | 10,830.00 | 11,040.00 | 0.5M |
| 2023-12-25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2023-12-22 | 11,300.00 | 11,520.00 | 11,000.00 | 11,120.00 | 0.6M |
| 2023-12-21 | 11,240.00 | 11,480.00 | 11,120.00 | 11,280.00 | 0.5M |
| 2023-12-20 | 11,390.00 | 11,600.00 | 11,300.00 | 11,340.00 | 0.6M |
| 2023-12-19 | 11,640.00 | 11,640.00 | 11,250.00 | 11,350.00 | 0.8M |
| 2023-12-18 | 11,720.00 | 11,770.00 | 11,470.00 | 11,650.00 | 0.7M |
| 2023-12-17 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0M |
| 2023-12-15 | 11,640.00 | 11,720.00 | 11,490.00 | 11,720.00 | 0.6M |
| 2023-12-14 | 11,850.00 | 11,950.00 | 11,370.00 | 11,510.00 | 0.9M |
| 2023-12-13 | 11,840.00 | 11,940.00 | 11,540.00 | 11,580.00 | 0.5M |
| 2023-12-12 | 12,070.00 | 12,250.00 | 11,710.00 | 11,950.00 | 1.0M |
| 2023-12-11 | 11,510.00 | 12,220.00 | 11,510.00 | 12,020.00 | 1.6M |
| 2023-12-10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-12-08 | 11,260.00 | 11,550.00 | 11,220.00 | 11,370.00 | 0.5M |
| 2023-12-07 | 11,470.00 | 11,470.00 | 11,130.00 | 11,130.00 | 0.4M |
| 2023-12-06 | 11,540.00 | 11,550.00 | 11,100.00 | 11,530.00 | 0.5M |
| 2023-12-05 | 11,840.00 | 12,150.00 | 11,330.00 | 11,470.00 | 0.8M |
| 2023-12-04 | 11,880.00 | 11,930.00 | 11,610.00 | 11,840.00 | 0.6M |
| 2023-12-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-12-01 | 12,450.00 | 12,450.00 | 11,750.00 | 12,000.00 | 1.1M |
| 2023-11-30 | 12,630.00 | 12,930.00 | 12,140.00 | 12,470.00 | 1.9M |
| 2023-11-29 | 12,900.00 | 13,440.00 | 12,090.00 | 12,350.00 | 7.8M |
| 2023-11-28 | 11,020.00 | 12,770.00 | 11,020.00 | 12,600.00 | 6.1M |
| 2023-11-27 | 11,400.00 | 11,400.00 | 11,010.00 | 11,020.00 | 0.8M |
| 2023-11-26 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2023-11-24 | 11,260.00 | 11,390.00 | 11,180.00 | 11,280.00 | 0.6M |
| 2023-11-23 | 11,160.00 | 11,670.00 | 11,160.00 | 11,200.00 | 1.1M |
| 2023-11-22 | 11,250.00 | 11,520.00 | 11,070.00 | 11,140.00 | 1.0M |
| 2023-11-21 | 11,440.00 | 11,490.00 | 11,170.00 | 11,190.00 | 0.8M |
| 2023-11-20 | 11,400.00 | 11,670.00 | 11,100.00 | 11,420.00 | 1.1M |
| 2023-11-19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-11-17 | 11,940.00 | 11,940.00 | 11,230.00 | 11,400.00 | 1.4M |
| 2023-11-16 | 12,280.00 | 12,560.00 | 12,010.00 | 12,220.00 | 2.9M |
| 2023-11-15 | 11,290.00 | 11,940.00 | 11,170.00 | 11,880.00 | 2.4M |
| 2023-11-14 | 11,050.00 | 11,350.00 | 10,980.00 | 11,110.00 | 0.5M |
| 2023-11-13 | 11,200.00 | 11,400.00 | 10,930.00 | 10,970.00 | 0.6M |
| 2023-11-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-11-10 | 11,280.00 | 11,300.00 | 10,900.00 | 11,000.00 | 0.5M |
| 2023-11-09 | 11,570.00 | 11,800.00 | 11,320.00 | 11,390.00 | 0.7M |
| 2023-11-08 | 12,030.00 | 12,270.00 | 11,750.00 | 11,750.00 | 1.4M |
| 2023-11-07 | 12,200.00 | 12,390.00 | 11,670.00 | 11,940.00 | 1.6M |
| 2023-11-06 | 11,790.00 | 12,700.00 | 11,620.00 | 12,100.00 | 3.9M |
| 2023-11-05 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0M |
| 2023-11-03 | 11,200.00 | 11,920.00 | 10,450.00 | 11,760.00 | 4.1M |
| 2023-11-02 | 10,770.00 | 11,030.00 | 10,630.00 | 10,810.00 | 1.2M |
| 2023-11-01 | 10,250.00 | 10,960.00 | 10,250.00 | 10,430.00 | 2.3M |
| 2023-10-31 | 10,300.00 | 10,670.00 | 9,980.00 | 10,200.00 | 1.0M |
| 2023-10-30 | 9,700.00 | 10,660.00 | 9,500.00 | 10,350.00 | 3.2M |
| 2023-10-29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2023-10-27 | 10,100.00 | 10,210.00 | 9,650.00 | 9,780.00 | 1.1M |
| 2023-10-26 | 10,090.00 | 10,400.00 | 9,880.00 | 9,960.00 | 1.3M |
| 2023-10-25 | 11,450.00 | 11,470.00 | 10,620.00 | 10,640.00 | 1.0M |
| 2023-10-24 | 11,080.00 | 11,400.00 | 10,470.00 | 11,130.00 | 1.3M |
| 2023-10-23 | 11,180.00 | 11,630.00 | 10,830.00 | 10,830.00 | 1.2M |
| 2023-10-22 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-10-20 | 11,800.00 | 11,800.00 | 11,000.00 | 11,370.00 | 1.6M |
| 2023-10-19 | 12,230.00 | 12,300.00 | 11,800.00 | 11,910.00 | 1.2M |
| 2023-10-18 | 12,230.00 | 12,940.00 | 11,800.00 | 12,500.00 | 2.4M |
| 2023-10-17 | 11,980.00 | 13,370.00 | 11,970.00 | 12,380.00 | 5.9M |
| 2023-10-16 | 12,380.00 | 12,380.00 | 11,420.00 | 11,670.00 | 1.4M |
| 2023-10-15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2023-10-13 | 12,650.00 | 13,120.00 | 12,050.00 | 12,380.00 | 3.7M |
| 2023-10-12 | 11,490.00 | 13,070.00 | 11,490.00 | 12,330.00 | 5.4M |
| 2023-10-11 | 11,170.00 | 11,680.00 | 11,170.00 | 11,220.00 | 1.2M |
| 2023-10-10 | 11,760.00 | 12,150.00 | 11,060.00 | 11,060.00 | 1.8M |
| 2023-10-09 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0M |
| 2023-10-06 | 12,100.00 | 12,360.00 | 11,900.00 | 11,930.00 | 1.4M |
| 2023-10-05 | 14,300.00 | 14,300.00 | 11,600.00 | 12,220.00 | 4.7M |
| 2023-10-04 | 13,550.00 | 14,260.00 | 12,910.00 | 13,700.00 | 6.9M |
| 2023-10-03 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0M |
| 2023-09-27 | 10,780.00 | 13,880.00 | 10,710.00 | 13,440.00 | 14.5M |
| 2023-09-26 | 13,650.00 | 13,990.00 | 11,080.00 | 11,210.00 | 6.0M |
| 2023-09-25 | 13,350.00 | 14,670.00 | 13,160.00 | 14,210.00 | 9.2M |
| 2023-09-22 | 12,000.00 | 14,130.00 | 11,830.00 | 13,100.00 | 5.1M |
| 2023-09-21 | 12,590.00 | 12,700.00 | 12,180.00 | 12,300.00 | 0.9M |
| 2023-09-20 | 13,790.00 | 13,980.00 | 12,480.00 | 12,750.00 | 1.6M |
| 2023-09-19 | 13,160.00 | 13,520.00 | 12,920.00 | 13,320.00 | 1.2M |
| 2023-09-18 | 14,020.00 | 15,210.00 | 13,160.00 | 13,250.00 | 3.3M |
| 2023-09-17 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0M |
| 2023-09-15 | 13,750.00 | 14,500.00 | 13,110.00 | 14,280.00 | 3.3M |
| 2023-09-14 | 13,580.00 | 13,850.00 | 12,830.00 | 13,750.00 | 3.5M |
| 2023-09-13 | 13,850.00 | 14,000.00 | 13,120.00 | 13,500.00 | 3.2M |
| 2023-09-12 | 15,300.00 | 15,330.00 | 13,780.00 | 14,100.00 | 4.1M |
| 2023-09-11 | 16,070.00 | 16,600.00 | 14,600.00 | 14,900.00 | 10.1M |
| 2023-09-10 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0M |
| 2023-09-08 | 14,100.00 | 17,000.00 | 13,700.00 | 16,070.00 | 28.0M |
| 2023-09-07 | 11,530.00 | 14,590.00 | 11,520.00 | 14,100.00 | 34.1M |
| 2023-09-06 | 10,500.00 | 12,180.00 | 10,210.00 | 11,260.00 | 17.3M |
| 2023-09-05 | 10,230.00 | 10,880.00 | 10,160.00 | 10,590.00 | 3.5M |
| 2023-09-04 | 10,270.00 | 11,160.00 | 10,140.00 | 10,340.00 | 7.7M |
| 2023-09-03 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2023-09-01 | 10,800.00 | 10,850.00 | 10,160.00 | 10,270.00 | 4.0M |
| 2023-08-31 | 10,560.00 | 11,720.00 | 10,060.00 | 10,970.00 | 18.0M |
| 2023-08-30 | 9,000.00 | 11,100.00 | 8,880.00 | 10,640.00 | 26.1M |
| 2023-08-29 | 9,150.00 | 9,280.00 | 8,810.00 | 9,000.00 | 1.5M |
| 2023-08-28 | 8,870.00 | 9,230.00 | 8,670.00 | 9,150.00 | 2.1M |
| 2023-08-27 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2023-08-25 | 8,440.00 | 8,890.00 | 8,440.00 | 8,870.00 | 1.0M |
| 2023-08-24 | 8,400.00 | 8,870.00 | 8,400.00 | 8,680.00 | 1.6M |
| 2023-08-23 | 8,830.00 | 8,980.00 | 8,310.00 | 8,490.00 | 1.5M |
| 2023-08-22 | 8,900.00 | 9,020.00 | 8,580.00 | 8,900.00 | 1.5M |
| 2023-08-21 | 8,630.00 | 8,930.00 | 8,360.00 | 8,840.00 | 2.0M |
| 2023-08-20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2023-08-18 | 8,590.00 | 8,610.00 | 8,200.00 | 8,570.00 | 2.1M |
| 2023-08-17 | 8,650.00 | 8,910.00 | 8,500.00 | 8,740.00 | 2.5M |
| 2023-08-16 | 9,100.00 | 9,220.00 | 8,630.00 | 8,850.00 | 3.6M |
| 2023-08-15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2023-08-14 | 9,620.00 | 9,900.00 | 9,260.00 | 9,430.00 | 4.2M |
| 2023-08-13 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2023-08-11 | 9,340.00 | 11,230.00 | 9,020.00 | 9,910.00 | 31.3M |
| 2023-08-10 | 9,550.00 | 9,860.00 | 9,000.00 | 9,270.00 | 11.0M |
| 2023-08-09 | 9,280.00 | 10,160.00 | 8,850.00 | 9,090.00 | 17.4M |
| 2023-08-08 | 7,890.00 | 9,500.00 | 7,460.00 | 9,280.00 | 59.4M |
| 2023-08-07 | 5,750.00 | 7,440.00 | 5,600.00 | 7,440.00 | 16.8M |
| 2023-08-06 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2023-08-04 | 5,520.00 | 5,790.00 | 5,400.00 | 5,730.00 | 0.5M |
| 2023-08-03 | 5,450.00 | 5,570.00 | 5,350.00 | 5,520.00 | 0.2M |
| 2023-08-02 | 5,780.00 | 5,880.00 | 5,500.00 | 5,560.00 | 0.6M |
| 2023-08-01 | 5,300.00 | 5,640.00 | 5,300.00 | 5,640.00 | 0.6M |
| 2023-07-31 | 5,380.00 | 5,380.00 | 5,140.00 | 5,290.00 | 0.3M |
| 2023-07-30 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2023-07-28 | 5,140.00 | 5,260.00 | 5,050.00 | 5,220.00 | 0.2M |
| 2023-07-27 | 4,755.00 | 5,400.00 | 4,755.00 | 5,140.00 | 0.7M |
| 2023-07-26 | 5,080.00 | 5,090.00 | 4,705.00 | 4,755.00 | 0.5M |
| 2023-07-25 | 5,360.00 | 5,360.00 | 5,040.00 | 5,070.00 | 0.4M |
| 2023-07-24 | 5,500.00 | 5,570.00 | 5,220.00 | 5,350.00 | 0.4M |
| 2023-07-21 | 5,490.00 | 5,670.00 | 5,470.00 | 5,490.00 | 0.2M |
| 2023-07-20 | 5,460.00 | 5,560.00 | 5,410.00 | 5,560.00 | 0.2M |
| 2023-07-19 | 5,560.00 | 5,590.00 | 5,430.00 | 5,480.00 | 0.2M |
| 2023-07-18 | 5,690.00 | 5,730.00 | 5,510.00 | 5,540.00 | 0.2M |
| 2023-07-17 | 5,550.00 | 5,680.00 | 5,430.00 | 5,680.00 | 0.4M |
| 2023-07-16 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2023-07-14 | 5,550.00 | 5,550.00 | 5,390.00 | 5,420.00 | 0.2M |
| 2023-07-13 | 5,450.00 | 5,540.00 | 5,430.00 | 5,530.00 | 0.1M |
| 2023-07-12 | 5,490.00 | 5,490.00 | 5,410.00 | 5,450.00 | 0.1M |
| 2023-07-11 | 5,360.00 | 5,490.00 | 5,360.00 | 5,450.00 | 0.2M |
| 2023-07-10 | 5,510.00 | 5,530.00 | 5,300.00 | 5,420.00 | 0.2M |
| 2023-07-07 | 5,440.00 | 5,570.00 | 5,410.00 | 5,510.00 | 0.1M |
| 2023-07-06 | 5,800.00 | 5,800.00 | 5,410.00 | 5,520.00 | 0.5M |
| 2023-07-05 | 5,940.00 | 5,940.00 | 5,740.00 | 5,770.00 | 0.3M |
| 2023-07-04 | 6,050.00 | 6,050.00 | 5,860.00 | 5,910.00 | 0.3M |
| 2023-07-03 | 6,010.00 | 6,070.00 | 5,980.00 | 6,020.00 | 0.2M |
| 2023-07-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-30 | 5,970.00 | 6,030.00 | 5,920.00 | 6,000.00 | 0.1M |
| 2023-06-29 | 6,120.00 | 6,150.00 | 5,980.00 | 6,000.00 | 0.2M |
| 2023-06-28 | 6,080.00 | 6,150.00 | 6,050.00 | 6,100.00 | 0.2M |
| 2023-06-27 | 6,170.00 | 6,280.00 | 6,050.00 | 6,080.00 | 0.3M |
| 2023-06-26 | 6,100.00 | 6,190.00 | 5,920.00 | 6,170.00 | 0.2M |
| 2023-06-25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2023-06-23 | 6,200.00 | 6,210.00 | 6,010.00 | 6,050.00 | 0.3M |
| 2023-06-22 | 6,080.00 | 6,280.00 | 6,040.00 | 6,200.00 | 0.5M |
| 2023-06-21 | 6,180.00 | 6,180.00 | 6,050.00 | 6,070.00 | 0.2M |
| 2023-06-20 | 6,290.00 | 6,300.00 | 6,150.00 | 6,180.00 | 0.3M |
| 2023-06-19 | 6,120.00 | 6,300.00 | 6,110.00 | 6,260.00 | 0.5M |
| 2023-06-16 | 6,090.00 | 6,150.00 | 6,070.00 | 6,090.00 | 0.2M |
| 2023-06-15 | 6,110.00 | 6,180.00 | 6,010.00 | 6,070.00 | 0.2M |
| 2023-06-14 | 6,280.00 | 6,280.00 | 6,050.00 | 6,100.00 | 0.3M |
| 2023-06-13 | 6,250.00 | 6,280.00 | 6,200.00 | 6,230.00 | 0.3M |
| 2023-06-12 | 6,420.00 | 6,420.00 | 6,160.00 | 6,220.00 | 0.5M |
| 2023-06-09 | 6,250.00 | 6,430.00 | 6,200.00 | 6,340.00 | 0.9M |
| 2023-06-08 | 6,170.00 | 6,210.00 | 6,020.00 | 6,200.00 | 0.4M |
| 2023-06-07 | 6,160.00 | 6,170.00 | 6,090.00 | 6,120.00 | 0.2M |
| 2023-06-06 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-06-05 | 6,040.00 | 6,150.00 | 5,990.00 | 6,150.00 | 0.3M |
| 2023-06-02 | 5,930.00 | 6,010.00 | 5,930.00 | 5,970.00 | 0.1M |
| 2023-06-01 | 6,000.00 | 6,010.00 | 5,910.00 | 5,940.00 | 0.1M |
| 2023-05-31 | 6,070.00 | 6,080.00 | 5,950.00 | 5,970.00 | 0.1M |
| 2023-05-30 | 5,960.00 | 6,060.00 | 5,870.00 | 6,060.00 | 0.2M |
| 2023-05-26 | 6,010.00 | 6,030.00 | 5,840.00 | 5,860.00 | 0.2M |
| 2023-05-25 | 6,050.00 | 6,150.00 | 5,980.00 | 5,990.00 | 0.2M |
| 2023-05-24 | 6,100.00 | 6,150.00 | 6,060.00 | 6,070.00 | 0.2M |
| 2023-05-23 | 6,170.00 | 6,280.00 | 6,080.00 | 6,170.00 | 0.2M |
| 2023-05-22 | 6,290.00 | 6,300.00 | 6,080.00 | 6,140.00 | 0.3M |
| 2023-05-19 | 6,030.00 | 6,150.00 | 5,980.00 | 6,130.00 | 0.3M |
| 2023-05-18 | 5,920.00 | 6,070.00 | 5,890.00 | 6,010.00 | 0.3M |
| 2023-05-17 | 5,950.00 | 6,000.00 | 5,800.00 | 5,890.00 | 0.3M |
| 2023-05-16 | 5,870.00 | 5,940.00 | 5,750.00 | 5,760.00 | 0.3M |
| 2023-05-15 | 6,190.00 | 6,260.00 | 6,020.00 | 6,040.00 | 0.3M |
| 2023-05-12 | 6,140.00 | 6,200.00 | 6,020.00 | 6,130.00 | 0.2M |
| 2023-05-11 | 6,170.00 | 6,270.00 | 6,100.00 | 6,140.00 | 0.3M |
| 2023-05-10 | 6,160.00 | 6,190.00 | 6,090.00 | 6,120.00 | 0.2M |
| 2023-05-09 | 6,200.00 | 6,290.00 | 6,030.00 | 6,100.00 | 0.4M |
| 2023-05-08 | 6,100.00 | 6,240.00 | 6,090.00 | 6,110.00 | 0.4M |
| 2023-05-04 | 5,870.00 | 6,120.00 | 5,810.00 | 6,070.00 | 0.4M |
| 2023-05-03 | 5,960.00 | 6,020.00 | 5,870.00 | 5,910.00 | 0.2M |
| 2023-05-02 | 5,880.00 | 5,960.00 | 5,800.00 | 5,960.00 | 0.3M |
| 2023-05-01 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2023-04-28 | 6,100.00 | 6,110.00 | 5,690.00 | 5,730.00 | 0.4M |
| 2023-04-27 | 5,800.00 | 5,880.00 | 5,690.00 | 5,810.00 | 0.2M |
| 2023-04-26 | 5,840.00 | 5,930.00 | 5,780.00 | 5,800.00 | 0.3M |
| 2023-04-25 | 6,010.00 | 6,080.00 | 5,800.00 | 5,920.00 | 0.4M |
| 2023-04-24 | 6,140.00 | 6,140.00 | 5,980.00 | 6,040.00 | 0.3M |
| 2023-04-23 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2023-04-21 | 6,230.00 | 6,280.00 | 6,050.00 | 6,140.00 | 0.5M |
| 2023-04-20 | 6,370.00 | 6,370.00 | 6,030.00 | 6,070.00 | 0.6M |
| 2023-04-19 | 6,400.00 | 6,460.00 | 6,330.00 | 6,340.00 | 0.4M |
| 2023-04-18 | 6,660.00 | 6,660.00 | 6,390.00 | 6,420.00 | 0.4M |
| 2023-04-17 | 6,550.00 | 6,610.00 | 6,420.00 | 6,600.00 | 0.5M |
| 2023-04-16 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0M |
| 2023-04-14 | 6,620.00 | 6,630.00 | 6,460.00 | 6,520.00 | 0.4M |
| 2023-04-13 | 6,470.00 | 6,620.00 | 6,240.00 | 6,560.00 | 0.6M |
| 2023-04-12 | 6,470.00 | 6,690.00 | 6,380.00 | 6,480.00 | 1.0M |
| 2023-04-11 | 6,370.00 | 6,490.00 | 6,240.00 | 6,470.00 | 0.7M |
| 2023-04-10 | 6,600.00 | 6,620.00 | 6,290.00 | 6,390.00 | 0.7M |
| 2023-04-09 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0M |
| 2023-04-07 | 6,450.00 | 6,670.00 | 6,400.00 | 6,520.00 | 0.6M |
| 2023-04-06 | 6,680.00 | 6,700.00 | 6,380.00 | 6,440.00 | 0.7M |
| 2023-04-05 | 6,660.00 | 6,750.00 | 6,500.00 | 6,680.00 | 0.7M |
| 2023-04-04 | 6,950.00 | 7,050.00 | 6,640.00 | 6,650.00 | 1.2M |
| 2023-04-03 | 7,020.00 | 7,060.00 | 6,800.00 | 6,970.00 | 0.8M |
| 2023-04-02 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2023-03-31 | 7,210.00 | 7,230.00 | 7,000.00 | 7,010.00 | 0.8M |
| 2023-03-30 | 7,140.00 | 7,270.00 | 7,000.00 | 7,270.00 | 1.0M |
| 2023-03-29 | 7,300.00 | 7,330.00 | 6,980.00 | 7,110.00 | 1.2M |
| 2023-03-28 | 7,810.00 | 7,950.00 | 7,340.00 | 7,370.00 | 2.7M |
| 2023-03-27 | 7,520.00 | 7,600.00 | 7,320.00 | 7,590.00 | 2.3M |
| 2023-03-26 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2023-03-24 | 7,210.00 | 7,270.00 | 6,980.00 | 7,260.00 | 0.9M |
| 2023-03-23 | 7,110.00 | 7,450.00 | 6,970.00 | 7,160.00 | 2.3M |
| 2023-03-22 | 7,070.00 | 7,260.00 | 6,960.00 | 7,160.00 | 1.4M |
| 2023-03-21 | 7,150.00 | 7,160.00 | 6,930.00 | 7,040.00 | 1.2M |
| 2023-03-20 | 7,370.00 | 7,410.00 | 6,990.00 | 7,130.00 | 1.6M |
| 2023-03-19 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2023-03-17 | 7,220.00 | 7,780.00 | 7,160.00 | 7,330.00 | 7.2M |
| 2023-03-16 | 7,200.00 | 7,260.00 | 6,810.00 | 6,900.00 | 2.1M |
| 2023-03-15 | 6,950.00 | 7,140.00 | 6,790.00 | 7,010.00 | 1.0M |
| 2023-03-14 | 7,150.00 | 7,200.00 | 6,700.00 | 6,790.00 | 0.8M |
| 2023-03-13 | 6,770.00 | 7,100.00 | 6,710.00 | 7,050.00 | 1.1M |
| 2023-03-12 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2023-03-10 | 7,090.00 | 7,290.00 | 6,920.00 | 6,970.00 | 1.1M |
| 2023-03-09 | 7,520.00 | 7,530.00 | 7,020.00 | 7,330.00 | 1.8M |
| 2023-03-08 | 7,690.00 | 7,900.00 | 7,300.00 | 7,360.00 | 2.9M |
| 2023-03-07 | 7,730.00 | 7,830.00 | 7,440.00 | 7,780.00 | 4.5M |
| 2023-03-06 | 7,160.00 | 8,190.00 | 6,770.00 | 7,620.00 | 12.8M |
| 2023-03-05 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2023-03-03 | 6,180.00 | 7,250.00 | 6,100.00 | 6,970.00 | 16.1M |
| 2023-03-02 | 5,900.00 | 5,940.00 | 5,700.00 | 5,770.00 | 0.8M |
| 2023-03-01 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2023-02-28 | 5,890.00 | 5,980.00 | 5,600.00 | 5,750.00 | 1.2M |
| 2023-02-27 | 5,470.00 | 6,110.00 | 5,470.00 | 5,820.00 | 6.1M |
| 2023-02-26 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-02-24 | 5,700.00 | 5,710.00 | 5,350.00 | 5,470.00 | 0.8M |
| 2023-02-23 | 5,480.00 | 5,800.00 | 5,310.00 | 5,610.00 | 2.1M |
| 2023-02-22 | 5,240.00 | 5,450.00 | 5,150.00 | 5,440.00 | 1.7M |
| 2023-02-21 | 5,200.00 | 5,260.00 | 5,120.00 | 5,180.00 | 0.3M |
| 2023-02-20 | 5,080.00 | 5,150.00 | 5,000.00 | 5,150.00 | 0.2M |
| 2023-02-17 | 5,040.00 | 5,120.00 | 5,000.00 | 5,080.00 | 0.2M |
| 2023-02-16 | 5,090.00 | 5,140.00 | 5,060.00 | 5,110.00 | 0.3M |
| 2023-02-15 | 5,290.00 | 5,300.00 | 4,995.00 | 5,040.00 | 0.5M |
| 2023-02-14 | 5,390.00 | 5,450.00 | 5,230.00 | 5,290.00 | 0.5M |
| 2023-02-13 | 5,180.00 | 5,400.00 | 5,100.00 | 5,390.00 | 0.6M |
| 2023-02-12 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-02-10 | 5,310.00 | 5,330.00 | 5,150.00 | 5,180.00 | 0.6M |
| 2023-02-09 | 5,450.00 | 5,500.00 | 5,310.00 | 5,340.00 | 0.5M |
| 2023-02-08 | 5,450.00 | 5,520.00 | 5,410.00 | 5,460.00 | 0.5M |
| 2023-02-07 | 5,460.00 | 5,490.00 | 5,370.00 | 5,390.00 | 0.6M |
| 2023-02-06 | 5,560.00 | 5,600.00 | 5,350.00 | 5,420.00 | 0.6M |
| 2023-02-05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2023-02-03 | 5,780.00 | 5,780.00 | 5,500.00 | 5,520.00 | 0.9M |
| 2023-02-02 | 5,800.00 | 5,900.00 | 5,710.00 | 5,770.00 | 0.8M |
| 2023-02-01 | 6,350.00 | 6,360.00 | 5,790.00 | 5,830.00 | 1.9M |
| 2023-01-31 | 6,050.00 | 6,440.00 | 5,920.00 | 6,170.00 | 2.4M |
| 2023-01-30 | 6,290.00 | 6,300.00 | 6,030.00 | 6,130.00 | 3.0M |
| 2023-01-27 | 5,840.00 | 5,900.00 | 5,660.00 | 5,840.00 | 1.6M |
| 2023-01-26 | 5,820.00 | 6,480.00 | 5,510.00 | 5,660.00 | 7.0M |
| 2023-01-25 | 5,250.00 | 5,470.00 | 5,130.00 | 5,300.00 | 1.7M |
| 2023-01-24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-01-20 | 5,170.00 | 5,190.00 | 5,080.00 | 5,150.00 | 0.8M |
| 2023-01-19 | 4,885.00 | 5,630.00 | 4,860.00 | 5,170.00 | 3.3M |
| 2023-01-18 | 4,730.00 | 5,090.00 | 4,610.00 | 4,955.00 | 2.0M |
| 2023-01-17 | 4,835.00 | 4,940.00 | 4,620.00 | 4,690.00 | 1.0M |
| 2023-01-16 | 4,785.00 | 4,820.00 | 4,740.00 | 4,790.00 | 0.5M |
| 2023-01-15 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2023-01-13 | 4,760.00 | 4,795.00 | 4,700.00 | 4,785.00 | 0.4M |
| 2023-01-12 | 4,800.00 | 4,825.00 | 4,685.00 | 4,725.00 | 0.5M |
| 2023-01-11 | 4,865.00 | 4,950.00 | 4,705.00 | 4,795.00 | 0.8M |
| 2023-01-10 | 4,710.00 | 5,190.00 | 4,705.00 | 4,760.00 | 4.7M |
| 2023-01-09 | 4,400.00 | 4,925.00 | 4,345.00 | 4,660.00 | 6.8M |
| 2023-01-06 | 4,015.00 | 4,290.00 | 4,005.00 | 4,190.00 | 0.4M |
| 2023-01-05 | 4,015.00 | 4,085.00 | 3,980.00 | 4,000.00 | 0.2M |
| 2023-01-04 | 3,955.00 | 4,035.00 | 3,950.00 | 3,990.00 | 0.1M |
| 2023-01-03 | 3,885.00 | 4,080.00 | 3,835.00 | 3,950.00 | 0.3M |
| 2023-01-02 | 3,870.00 | 3,950.00 | 3,830.00 | 3,870.00 | 0.1M |