1,550.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 225.00 | 233.00 | 233.00 | 225.00 | 0.0M |
| 2021-12-30 | 222.50 | 233.00 | 221.50 | 225.00 | 0.0M |
| 2021-12-29 | 225.00 | 228.00 | 216.12 | 222.50 | 0.0M |
| 2021-12-24 | 225.00 | 221.00 | 216.13 | 225.00 | 0.0M |
| 2021-12-23 | 225.00 | 221.00 | 216.06 | 225.00 | 0.0M |
| 2021-12-22 | 220.00 | 223.00 | 216.06 | 225.00 | 0.0M |
| 2021-12-21 | 225.00 | 216.00 | 215.00 | 222.50 | 0.0M |
| 2021-12-20 | 225.00 | 226.60 | 215.00 | 225.00 | 0.0M |
| 2021-12-17 | 225.00 | 227.24 | 217.55 | 225.00 | 0.0M |
| 2021-12-16 | 225.00 | 227.40 | 219.00 | 219.00 | 0.0M |
| 2021-12-15 | 225.00 | 229.90 | 216.00 | 225.00 | 0.0M |
| 2021-12-14 | 230.00 | 228.90 | 215.00 | 225.00 | 0.0M |
| 2021-12-13 | 230.00 | 238.00 | 228.89 | 230.00 | 0.0M |
| 2021-12-10 | 230.00 | 234.74 | 225.05 | 230.00 | 0.0M |
| 2021-12-09 | 230.00 | 225.05 | 225.05 | 230.00 | 0.0M |
| 2021-12-08 | 230.00 | 237.00 | 225.05 | 230.00 | 0.0M |
| 2021-12-07 | 230.00 | 237.50 | 220.00 | 230.00 | 0.0M |
| 2021-12-06 | 230.00 | 240.00 | 220.00 | 230.00 | 0.0M |
| 2021-12-03 | 232.50 | 239.00 | 225.75 | 232.50 | 0.0M |
| 2021-12-02 | 232.50 | 229.00 | 225.00 | 232.50 | 0.0M |
| 2021-12-01 | 212.50 | 235.00 | 210.00 | 232.50 | 0.0M |
| 2021-11-30 | 212.50 | 206.00 | 205.00 | 212.50 | 0.0M |
| 2021-11-29 | 222.50 | 230.00 | 215.05 | 212.50 | 0.0M |
| 2021-11-26 | 222.50 | 225.00 | 215.00 | 222.50 | 0.0M |
| 2021-11-25 | 232.50 | 234.00 | 226.00 | 232.50 | 0.0M |
| 2021-11-24 | 235.00 | 235.00 | 222.10 | 232.50 | 0.0M |
| 2021-11-23 | 235.00 | 240.00 | 230.50 | 240.00 | 0.0M |
| 2021-11-22 | 242.50 | 250.00 | 230.00 | 235.00 | 0.0M |
| 2021-11-19 | 242.50 | 244.75 | 235.00 | 242.50 | 0.0M |
| 2021-11-18 | 245.00 | 245.00 | 235.90 | 242.50 | 0.0M |
| 2021-11-17 | 242.50 | 250.00 | 242.00 | 245.00 | 0.0M |
| 2021-11-16 | 242.50 | 249.10 | 249.10 | 242.50 | 0.0M |
| 2021-11-15 | 257.50 | 261.10 | 245.13 | 247.50 | 0.0M |
| 2021-11-12 | 260.00 | 270.00 | 255.38 | 257.50 | 0.1M |
| 2021-11-11 | 240.00 | 270.00 | 237.75 | 260.00 | 0.1M |
| 2021-11-10 | 245.00 | 247.70 | 236.50 | 240.00 | 0.0M |
| 2021-11-09 | 242.50 | 260.00 | 240.60 | 245.00 | 0.0M |
| 2021-11-08 | 217.50 | 244.90 | 215.00 | 242.50 | 0.1M |
| 2021-11-05 | 210.00 | 213.44 | 205.00 | 210.00 | 0.0M |
| 2021-11-04 | 215.00 | 220.00 | 205.00 | 210.00 | 0.0M |
| 2021-11-03 | 215.00 | 210.50 | 210.05 | 215.00 | 0.0M |
| 2021-11-02 | 215.00 | 217.00 | 210.30 | 215.00 | 0.0M |
| 2021-11-01 | 220.00 | 218.55 | 210.30 | 215.00 | 0.0M |
| 2021-10-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-10-28 | 220.00 | 218.80 | 213.90 | 220.00 | 0.0M |
| 2021-10-27 | 220.00 | 219.40 | 213.84 | 220.00 | 0.0M |
| 2021-10-26 | 220.00 | 224.00 | 214.00 | 220.00 | 0.0M |
| 2021-10-25 | 207.50 | 220.00 | 206.25 | 220.00 | 0.0M |
| 2021-10-22 | 207.50 | 207.74 | 201.00 | 207.50 | 0.0M |
| 2021-10-21 | 210.00 | 208.00 | 205.00 | 207.50 | 0.0M |
| 2021-10-20 | 212.50 | 214.00 | 205.15 | 210.00 | 0.0M |
| 2021-10-19 | 212.50 | 214.44 | 205.15 | 212.50 | 0.0M |
| 2021-10-18 | 210.00 | 217.00 | 204.25 | 212.50 | 0.0M |
| 2021-10-15 | 215.00 | 214.89 | 204.00 | 210.00 | 0.0M |
| 2021-10-14 | 217.50 | 225.00 | 210.00 | 215.00 | 0.0M |
| 2021-10-13 | 225.00 | 226.80 | 221.27 | 225.00 | 0.0M |
| 2021-10-12 | 225.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2021-10-11 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2021-10-08 | 217.50 | 230.64 | 212.68 | 225.00 | 0.0M |
| 2021-10-07 | 217.50 | 212.68 | 212.60 | 217.50 | 0.0M |
| 2021-10-06 | 227.50 | 221.60 | 220.00 | 217.50 | 0.0M |
| 2021-10-05 | 227.50 | 227.96 | 220.75 | 227.50 | 0.0M |
| 2021-10-04 | 230.00 | 231.99 | 221.25 | 228.00 | 0.0M |
| 2021-10-01 | 235.00 | 234.00 | 223.00 | 230.00 | 0.0M |
| 2021-09-30 | 247.50 | 244.20 | 223.50 | 235.00 | 0.0M |
| 2021-09-29 | 280.00 | 289.00 | 240.40 | 247.50 | 0.1M |
| 2021-09-28 | 247.50 | 255.00 | 244.50 | 250.00 | 0.0M |
| 2021-09-27 | 255.00 | 260.00 | 245.00 | 247.50 | 0.0M |
| 2021-09-24 | 245.00 | 260.00 | 240.00 | 255.00 | 0.0M |
| 2021-09-23 | 235.00 | 249.90 | 235.00 | 245.00 | 0.0M |
| 2021-09-22 | 220.50 | 245.00 | 223.00 | 235.00 | 0.1M |
| 2021-09-21 | 210.00 | 228.50 | 205.00 | 220.50 | 0.1M |
| 2021-09-20 | 242.50 | 245.00 | 186.05 | 210.00 | 0.3M |
| 2021-09-17 | 237.50 | 250.00 | 237.55 | 242.50 | 0.0M |
| 2021-09-16 | 237.50 | 243.50 | 235.55 | 237.50 | 0.0M |
| 2021-09-15 | 245.00 | 250.00 | 230.00 | 237.50 | 0.0M |
| 2021-09-14 | 245.00 | 247.88 | 247.88 | 245.00 | 0.0M |
| 2021-09-13 | 247.50 | 243.50 | 240.00 | 245.00 | 0.0M |
| 2021-09-10 | 241.00 | 255.00 | 242.50 | 247.50 | 0.0M |
| 2021-09-09 | 235.00 | 245.00 | 237.55 | 241.00 | 0.0M |
| 2021-09-08 | 237.50 | 240.00 | 233.00 | 235.00 | 0.0M |
| 2021-09-07 | 247.50 | 244.70 | 230.00 | 237.50 | 0.1M |
| 2021-09-06 | 247.50 | 247.50 | 241.25 | 247.50 | 0.0M |
| 2021-09-03 | 247.50 | 250.00 | 241.11 | 247.50 | 0.0M |
| 2021-09-02 | 245.00 | 248.70 | 240.83 | 247.50 | 0.0M |
| 2021-09-01 | 245.00 | 247.25 | 240.56 | 245.00 | 0.0M |
| 2021-08-31 | 245.00 | 248.00 | 241.10 | 245.00 | 0.0M |
| 2021-08-27 | 247.50 | 252.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-26 | 245.00 | 254.00 | 243.00 | 247.50 | 0.0M |
| 2021-08-25 | 245.00 | 248.00 | 243.33 | 245.00 | 0.0M |
| 2021-08-24 | 245.00 | 249.00 | 242.00 | 245.00 | 0.0M |
| 2021-08-23 | 245.00 | 247.00 | 235.00 | 245.00 | 0.0M |
| 2021-08-20 | 247.50 | 248.00 | 240.00 | 245.00 | 0.0M |
| 2021-08-19 | 255.00 | 250.00 | 250.00 | 247.50 | 0.0M |
| 2021-08-18 | 257.50 | 264.00 | 253.55 | 257.50 | 0.0M |
| 2021-08-17 | 257.50 | 265.00 | 257.50 | 257.50 | 0.0M |
| 2021-08-16 | 247.50 | 260.00 | 250.50 | 257.50 | 0.0M |
| 2021-08-13 | 245.00 | 255.00 | 247.00 | 247.50 | 0.0M |
| 2021-08-12 | 245.00 | 247.00 | 240.20 | 245.00 | 0.0M |
| 2021-08-11 | 245.00 | 247.25 | 240.00 | 245.00 | 0.0M |
| 2021-08-10 | 250.00 | 250.00 | 243.55 | 245.00 | 0.0M |
| 2021-08-09 | 250.00 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2021-08-06 | 250.00 | 251.00 | 247.00 | 250.00 | 0.0M |
| 2021-08-05 | 252.50 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2021-08-04 | 247.50 | 260.00 | 245.00 | 252.50 | 0.0M |
| 2021-08-03 | 247.50 | 249.40 | 241.00 | 247.50 | 0.0M |
| 2021-08-02 | 242.50 | 250.00 | 240.00 | 247.50 | 0.0M |
| 2021-07-30 | 252.50 | 256.00 | 240.00 | 242.50 | 0.0M |
| 2021-07-29 | 257.50 | 254.00 | 245.10 | 252.50 | 0.0M |
| 2021-07-28 | 242.50 | 265.00 | 243.00 | 257.50 | 0.0M |
| 2021-07-27 | 242.50 | 247.00 | 238.20 | 242.50 | 0.0M |
| 2021-07-26 | 237.50 | 244.00 | 235.00 | 242.50 | 0.0M |
| 2021-07-23 | 240.00 | 245.00 | 235.00 | 237.50 | 0.0M |
| 2021-07-22 | 242.50 | 238.90 | 228.50 | 235.00 | 0.0M |
| 2021-07-21 | 242.50 | 243.00 | 235.00 | 235.00 | 0.0M |
| 2021-07-20 | 242.50 | 250.00 | 235.00 | 242.50 | 0.0M |
| 2021-07-19 | 242.50 | 239.90 | 235.30 | 237.50 | 0.0M |
| 2021-07-16 | 245.00 | 250.00 | 235.00 | 242.50 | 0.0M |
| 2021-07-15 | 245.00 | 240.50 | 240.50 | 245.00 | 0.0M |
| 2021-07-14 | 265.00 | 262.00 | 235.50 | 245.00 | 0.1M |
| 2021-07-13 | 265.00 | 262.00 | 256.00 | 265.00 | 0.0M |
| 2021-07-12 | 262.50 | 267.00 | 258.00 | 265.00 | 0.0M |
| 2021-07-09 | 277.50 | 285.13 | 260.75 | 262.50 | 0.1M |
| 2021-07-08 | 270.00 | 300.00 | 260.00 | 275.00 | 0.1M |
| 2021-07-07 | 240.00 | 271.42 | 250.00 | 260.00 | 0.0M |
| 2021-07-06 | 240.00 | 249.00 | 236.50 | 240.00 | 0.0M |
| 2021-07-05 | 240.00 | 243.95 | 230.00 | 240.00 | 0.0M |
| 2021-07-02 | 240.00 | 243.70 | 234.00 | 240.00 | 0.0M |
| 2021-07-01 | 240.00 | 243.95 | 233.80 | 240.00 | 0.0M |
| 2021-06-30 | 232.50 | 245.00 | 227.00 | 240.00 | 0.0M |
| 2021-06-29 | 232.50 | 241.44 | 226.00 | 232.50 | 0.0M |
| 2021-06-28 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2021-06-25 | 240.00 | 241.65 | 221.00 | 232.50 | 0.0M |
| 2021-06-24 | 240.00 | 247.00 | 234.05 | 240.00 | 0.0M |
| 2021-06-23 | 240.00 | 234.02 | 231.00 | 240.00 | 0.0M |
| 2021-06-22 | 257.50 | 265.00 | 235.00 | 240.00 | 0.0M |
| 2021-06-21 | 257.50 | 265.00 | 250.00 | 257.50 | 0.0M |
| 2021-06-18 | 255.00 | 270.00 | 250.00 | 257.50 | 0.0M |
| 2021-06-17 | 240.00 | 270.00 | 235.55 | 255.00 | 0.0M |
| 2021-06-16 | 240.00 | 250.00 | 236.55 | 240.00 | 0.0M |
| 2021-06-15 | 240.00 | 250.00 | 231.60 | 240.00 | 0.0M |
| 2021-06-14 | 240.00 | 231.10 | 231.00 | 240.00 | 0.0M |
| 2021-06-11 | 240.00 | 245.00 | 230.00 | 240.00 | 0.0M |
| 2021-06-10 | 240.00 | 230.00 | 230.00 | 240.00 | 0.0M |
| 2021-06-09 | 240.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2021-06-08 | 225.00 | 250.00 | 225.34 | 240.00 | 0.0M |
| 2021-06-07 | 225.00 | 226.81 | 220.00 | 225.00 | 0.0M |
| 2021-06-04 | 230.00 | 226.90 | 220.00 | 225.00 | 0.0M |
| 2021-06-03 | 230.00 | 231.00 | 222.20 | 230.00 | 0.0M |
| 2021-06-02 | 235.00 | 229.44 | 220.00 | 220.00 | 0.0M |
| 2021-06-01 | 237.50 | 237.44 | 221.00 | 230.00 | 0.0M |
| 2021-05-28 | 235.00 | 247.00 | 215.00 | 237.50 | 0.1M |
| 2021-05-27 | 270.00 | 280.00 | 220.00 | 235.00 | 0.2M |
| 2021-05-26 | 265.00 | 272.44 | 258.00 | 265.00 | 0.0M |
| 2021-05-25 | 265.00 | 274.00 | 258.55 | 265.00 | 0.0M |
| 2021-05-24 | 265.00 | 275.00 | 255.00 | 265.00 | 0.0M |
| 2021-05-21 | 270.00 | 262.40 | 262.22 | 265.00 | 0.0M |
| 2021-05-20 | 250.00 | 279.00 | 240.00 | 270.00 | 0.0M |
| 2021-05-19 | 255.00 | 265.00 | 243.00 | 250.00 | 0.0M |
| 2021-05-18 | 255.00 | 261.00 | 243.00 | 255.00 | 0.0M |
| 2021-05-17 | 255.00 | 262.43 | 245.65 | 255.00 | 0.0M |
| 2021-05-14 | 255.00 | 261.85 | 245.00 | 255.00 | 0.0M |
| 2021-05-13 | 267.50 | 264.00 | 240.00 | 255.00 | 0.0M |
| 2021-05-12 | 260.00 | 280.00 | 260.10 | 267.50 | 0.0M |
| 2021-05-11 | 280.00 | 281.00 | 252.25 | 260.00 | 0.0M |
| 2021-05-10 | 255.00 | 290.00 | 246.75 | 280.00 | 0.0M |
| 2021-05-07 | 255.00 | 264.00 | 246.00 | 255.00 | 0.0M |
| 2021-05-06 | 255.00 | 264.00 | 241.00 | 255.00 | 0.0M |
| 2021-05-05 | 260.00 | 260.00 | 241.00 | 255.00 | 0.0M |
| 2021-05-04 | 260.00 | 268.00 | 250.55 | 260.00 | 0.0M |
| 2021-04-30 | 260.00 | 265.00 | 250.00 | 260.00 | 0.0M |
| 2021-04-29 | 265.00 | 264.50 | 250.00 | 260.00 | 0.0M |
| 2021-04-28 | 260.00 | 270.00 | 255.00 | 268.00 | 0.0M |
| 2021-04-27 | 260.00 | 262.00 | 253.00 | 260.00 | 0.0M |
| 2021-04-26 | 255.00 | 266.50 | 250.00 | 260.00 | 0.0M |
| 2021-04-23 | 267.50 | 264.00 | 250.00 | 255.00 | 0.0M |
| 2021-04-22 | 262.50 | 280.00 | 251.00 | 267.50 | 0.0M |
| 2021-04-21 | 275.00 | 276.00 | 255.00 | 262.50 | 0.0M |
| 2021-04-20 | 280.00 | 276.00 | 265.00 | 275.00 | 0.0M |
| 2021-04-19 | 285.00 | 281.00 | 265.00 | 280.00 | 0.0M |
| 2021-04-16 | 285.00 | 300.00 | 272.00 | 285.00 | 0.0M |
| 2021-04-15 | 270.00 | 300.00 | 272.00 | 285.00 | 0.0M |
| 2021-04-14 | 255.00 | 280.00 | 253.00 | 270.00 | 0.0M |
| 2021-04-13 | 255.00 | 259.50 | 230.00 | 255.00 | 0.1M |
| 2021-04-12 | 267.50 | 272.00 | 249.90 | 255.00 | 0.0M |
| 2021-04-09 | 282.50 | 292.00 | 260.75 | 267.50 | 0.0M |
| 2021-04-08 | 250.00 | 298.00 | 235.00 | 282.50 | 0.1M |
| 2021-04-07 | 272.50 | 272.50 | 240.00 | 250.00 | 0.1M |
| 2021-04-06 | 270.00 | 300.00 | 261.25 | 280.00 | 0.0M |
| 2021-04-01 | 295.00 | 300.00 | 265.50 | 300.00 | 0.1M |
| 2021-03-31 | 310.00 | 306.00 | 264.40 | 295.00 | 0.1M |
| 2021-03-30 | 370.00 | 390.00 | 300.00 | 310.00 | 0.2M |
| 2021-03-29 | 347.50 | 369.60 | 333.00 | 360.00 | 0.0M |
| 2021-03-26 | 350.00 | 361.00 | 338.00 | 347.50 | 0.1M |
| 2021-03-25 | 365.00 | 380.00 | 340.00 | 380.00 | 0.0M |
| 2021-03-24 | 360.00 | 378.00 | 356.00 | 365.00 | 0.0M |
| 2021-03-23 | 350.00 | 369.00 | 352.00 | 360.00 | 0.0M |
| 2021-03-22 | 330.00 | 360.00 | 321.00 | 350.00 | 0.0M |
| 2021-03-19 | 340.00 | 342.00 | 320.00 | 330.00 | 0.0M |
| 2021-03-18 | 345.00 | 355.00 | 331.00 | 340.00 | 0.0M |
| 2021-03-17 | 360.00 | 367.00 | 333.75 | 345.00 | 0.0M |
| 2021-03-16 | 340.00 | 369.00 | 333.35 | 360.00 | 0.1M |
| 2021-03-15 | 317.50 | 348.00 | 308.00 | 340.00 | 0.0M |
| 2021-03-12 | 317.50 | 322.00 | 306.55 | 317.50 | 0.0M |
| 2021-03-11 | 322.50 | 327.50 | 306.55 | 317.50 | 0.0M |
| 2021-03-10 | 322.50 | 331.00 | 310.00 | 322.50 | 0.0M |
| 2021-03-09 | 302.50 | 335.00 | 299.95 | 322.50 | 0.0M |
| 2021-03-08 | 310.00 | 319.00 | 296.67 | 305.00 | 0.0M |
| 2021-03-05 | 310.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2021-03-04 | 317.50 | 324.25 | 301.00 | 310.00 | 0.0M |
| 2021-03-03 | 280.00 | 338.00 | 284.00 | 317.50 | 0.1M |
| 2021-03-02 | 290.00 | 295.00 | 270.00 | 295.00 | 0.0M |
| 2021-03-01 | 292.50 | 299.63 | 280.00 | 290.00 | 0.0M |
| 2021-02-26 | 295.00 | 299.50 | 290.00 | 292.50 | 0.0M |
| 2021-02-25 | 312.50 | 314.64 | 290.00 | 310.00 | 0.0M |
| 2021-02-24 | 342.50 | 336.70 | 296.50 | 312.50 | 0.2M |
| 2021-02-23 | 355.00 | 379.00 | 330.00 | 342.50 | 0.1M |
| 2021-02-22 | 330.00 | 374.00 | 320.00 | 320.00 | 0.1M |
| 2021-02-19 | 282.50 | 340.00 | 277.00 | 327.50 | 0.2M |
| 2021-02-18 | 267.50 | 288.44 | 261.00 | 282.50 | 0.1M |
| 2021-02-17 | 230.00 | 274.00 | 225.50 | 267.50 | 0.2M |
| 2021-02-16 | 222.50 | 235.00 | 216.55 | 230.00 | 0.1M |
| 2021-02-15 | 220.00 | 229.75 | 210.00 | 222.50 | 0.0M |
| 2021-02-12 | 220.00 | 224.75 | 215.25 | 220.00 | 0.0M |
| 2021-02-11 | 220.00 | 225.00 | 215.25 | 220.00 | 0.0M |
| 2021-02-10 | 220.00 | 235.00 | 216.11 | 220.00 | 0.1M |
| 2021-02-09 | 240.00 | 242.99 | 211.00 | 216.00 | 0.2M |
| 2021-02-08 | 265.00 | 267.44 | 230.00 | 240.00 | 0.1M |
| 2021-02-05 | 255.00 | 290.00 | 252.51 | 265.00 | 0.3M |
| 2021-02-04 | 230.00 | 260.00 | 232.00 | 255.00 | 0.1M |
| 2021-02-03 | 215.00 | 239.00 | 210.00 | 230.00 | 0.1M |
| 2021-02-02 | 207.50 | 222.75 | 200.38 | 215.00 | 0.1M |
| 2021-02-01 | 197.50 | 213.20 | 187.51 | 207.50 | 0.1M |
| 2021-01-29 | 202.50 | 203.00 | 181.11 | 197.50 | 0.2M |
| 2021-01-28 | 212.50 | 230.00 | 198.29 | 202.50 | 0.3M |
| 2021-01-27 | 197.50 | 264.00 | 185.00 | 212.00 | 0.7M |
| 2021-01-26 | 135.00 | 204.00 | 128.11 | 195.00 | 1.0M |
| 2021-01-25 | 120.00 | 122.85 | 115.20 | 120.00 | 0.0M |
| 2021-01-22 | 115.00 | 125.50 | 110.20 | 120.00 | 0.1M |
| 2021-01-21 | 117.50 | 119.98 | 110.30 | 115.00 | 0.0M |
| 2021-01-20 | 117.50 | 121.40 | 112.67 | 117.50 | 0.0M |
| 2021-01-19 | 110.00 | 124.00 | 108.00 | 117.50 | 0.0M |
| 2021-01-18 | 110.00 | 108.55 | 105.30 | 110.00 | 0.0M |
| 2021-01-15 | 110.00 | 114.80 | 105.25 | 110.00 | 0.0M |
| 2021-01-14 | 110.00 | 110.66 | 110.27 | 110.00 | 0.0M |
| 2021-01-13 | 110.00 | 115.60 | 110.27 | 110.00 | 0.0M |
| 2021-01-12 | 110.00 | 108.25 | 105.25 | 110.00 | 0.0M |
| 2021-01-11 | 110.00 | 114.75 | 108.25 | 110.00 | 0.0M |
| 2021-01-08 | 105.00 | 115.56 | 105.00 | 110.00 | 0.0M |
| 2021-01-07 | 105.00 | 109.50 | 102.65 | 105.00 | 0.0M |
| 2021-01-06 | 100.00 | 110.58 | 100.00 | 105.00 | 0.0M |
| 2021-01-05 | 100.00 | 105.00 | 97.66 | 100.00 | 0.0M |
| 2021-01-04 | 100.00 | 105.00 | 96.10 | 100.00 | 0.0M |