2,379.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.5K |
| 09:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 09:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 09:40 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:15 | 1,590.00 | 1,605.00 | 1,590.00 | 1,605.00 | 0.6K |
| 10:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 11:20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 12:30 | 1,592.00 | 1,592.00 | 1,580.00 | 1,580.00 | 0.2K |
| 13:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 13:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 14:45 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 15:20 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.3K |
| 15:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |