2,633.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 09:50 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 10:30 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.3K |
| 10:35 | 2,139.00 | 2,139.00 | 2,138.00 | 2,138.00 | 0.5K |
| 10:40 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 11:00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 11:15 | 2,143.00 | 2,143.00 | 2,141.00 | 2,141.00 | 0.3K |
| 12:30 | 2,145.00 | 2,146.00 | 2,145.00 | 2,146.00 | 0.6K |
| 12:40 | 2,148.00 | 2,150.00 | 2,148.00 | 2,150.00 | 2.1K |
| 13:50 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 14:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 15:20 | 2,145.00 | 2,145.00 | 2,141.00 | 2,141.00 | 0.8K |
| 15:30 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0K |