2,701.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,707.00 | 2,714.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2025-09-26 | 2,704.00 | 2,722.00 | 2,704.00 | 2,719.00 | 0.0M |
| 2025-09-25 | 2,714.00 | 2,714.00 | 2,689.00 | 2,705.00 | 0.0M |
| 2025-09-24 | 2,703.00 | 2,719.00 | 2,702.00 | 2,703.00 | 0.0M |
| 2025-09-22 | 2,696.00 | 2,724.00 | 2,696.00 | 2,721.00 | 0.0M |
| 2025-09-19 | 2,710.00 | 2,719.00 | 2,688.00 | 2,693.00 | 0.0M |
| 2025-09-18 | 2,702.00 | 2,720.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2025-09-17 | 2,750.00 | 2,750.00 | 2,725.00 | 2,729.00 | 0.0M |
| 2025-09-16 | 2,845.00 | 2,845.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-09-12 | 2,795.00 | 2,795.00 | 2,760.00 | 2,795.00 | 0.0M |
| 2025-09-11 | 2,746.00 | 2,769.00 | 2,740.00 | 2,751.00 | 0.0M |
| 2025-09-10 | 2,741.00 | 2,750.00 | 2,741.00 | 2,750.00 | 0.0M |
| 2025-09-09 | 2,750.00 | 2,769.00 | 2,750.00 | 2,769.00 | 0.0M |
| 2025-09-08 | 2,763.00 | 2,780.00 | 2,747.00 | 2,751.00 | 0.0M |
| 2025-09-05 | 2,748.00 | 2,763.00 | 2,740.00 | 2,763.00 | 0.0M |
| 2025-09-04 | 2,765.00 | 2,765.00 | 2,732.00 | 2,735.00 | 0.0M |
| 2025-09-03 | 2,762.00 | 2,762.00 | 2,742.00 | 2,752.00 | 0.0M |
| 2025-09-02 | 2,743.00 | 2,769.00 | 2,742.00 | 2,764.00 | 0.0M |
| 2025-09-01 | 2,751.00 | 2,784.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2025-08-29 | 2,775.00 | 2,790.00 | 2,736.00 | 2,779.00 | 0.0M |
| 2025-08-28 | 2,798.00 | 2,799.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2025-08-27 | 2,800.00 | 2,805.00 | 2,789.00 | 2,791.00 | 0.0M |
| 2025-08-26 | 2,810.00 | 2,810.00 | 2,783.00 | 2,787.00 | 0.0M |
| 2025-08-25 | 2,845.00 | 2,850.00 | 2,812.00 | 2,813.00 | 0.0M |
| 2025-08-22 | 2,840.00 | 2,850.00 | 2,825.00 | 2,840.00 | 0.0M |
| 2025-08-21 | 2,846.00 | 2,878.00 | 2,844.00 | 2,845.00 | 0.0M |
| 2025-08-20 | 2,858.00 | 2,897.00 | 2,826.00 | 2,841.00 | 0.0M |
| 2025-08-19 | 2,872.00 | 2,910.00 | 2,851.00 | 2,858.00 | 0.0M |
| 2025-08-18 | 2,830.00 | 2,898.00 | 2,796.00 | 2,871.00 | 0.0M |
| 2025-08-15 | 2,687.00 | 2,689.00 | 2,663.00 | 2,680.00 | 0.0M |
| 2025-08-14 | 2,665.00 | 2,687.00 | 2,661.00 | 2,687.00 | 0.0M |
| 2025-08-13 | 2,659.00 | 2,695.00 | 2,658.00 | 2,668.00 | 0.0M |
| 2025-08-12 | 2,640.00 | 2,709.00 | 2,622.00 | 2,689.00 | 0.0M |
| 2025-08-08 | 3,070.00 | 3,125.00 | 3,070.00 | 3,080.00 | 0.0M |
| 2025-08-07 | 3,040.00 | 3,080.00 | 3,040.00 | 3,065.00 | 0.0M |
| 2025-08-06 | 3,025.00 | 3,040.00 | 2,996.00 | 3,040.00 | 0.0M |
| 2025-08-05 | 3,015.00 | 3,015.00 | 2,976.00 | 2,988.00 | 0.0M |
| 2025-08-04 | 2,957.00 | 2,997.00 | 2,957.00 | 2,974.00 | 0.0M |
| 2025-08-01 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-07-31 | 2,983.00 | 3,025.00 | 2,983.00 | 3,000.00 | 0.0M |
| 2025-07-30 | 2,981.00 | 2,989.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2025-07-28 | 2,939.00 | 2,960.00 | 2,939.00 | 2,949.00 | 0.0M |
| 2025-07-25 | 2,980.00 | 2,980.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2025-07-24 | 2,970.00 | 2,999.00 | 2,970.00 | 2,980.00 | 0.0M |
| 2025-07-23 | 2,926.00 | 2,970.00 | 2,925.00 | 2,940.00 | 0.0M |
| 2025-07-22 | 2,901.00 | 2,950.00 | 2,900.00 | 2,916.00 | 0.0M |
| 2025-07-18 | 2,905.00 | 2,905.00 | 2,896.00 | 2,900.00 | 0.0M |
| 2025-07-17 | 2,922.00 | 2,922.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2025-07-16 | 2,913.00 | 2,913.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-07-15 | 2,924.00 | 2,924.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2025-07-14 | 2,957.00 | 2,957.00 | 2,930.00 | 2,934.00 | 0.0M |
| 2025-07-11 | 2,937.00 | 2,960.00 | 2,936.00 | 2,941.00 | 0.0M |
| 2025-07-10 | 2,940.00 | 2,976.00 | 2,936.00 | 2,937.00 | 0.0M |
| 2025-07-09 | 2,918.00 | 2,941.00 | 2,918.00 | 2,941.00 | 0.0M |
| 2025-07-08 | 2,925.00 | 2,929.00 | 2,918.00 | 2,929.00 | 0.0M |
| 2025-07-07 | 2,922.00 | 2,959.00 | 2,922.00 | 2,925.00 | 0.0M |
| 2025-07-04 | 2,930.00 | 2,961.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-07-03 | 2,908.00 | 2,917.00 | 2,906.00 | 2,917.00 | 0.0M |
| 2025-07-02 | 2,921.00 | 2,930.00 | 2,911.00 | 2,912.00 | 0.0M |
| 2025-07-01 | 2,934.00 | 2,934.00 | 2,924.00 | 2,930.00 | 0.0M |
| 2025-06-30 | 2,953.00 | 2,963.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2025-06-27 | 2,967.00 | 2,967.00 | 2,939.00 | 2,953.00 | 0.0M |
| 2025-06-26 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0M |
| 2025-06-25 | 2,991.00 | 3,000.00 | 2,954.00 | 2,967.00 | 0.0M |
| 2025-06-24 | 2,943.00 | 2,989.00 | 2,934.00 | 2,941.00 | 0.0M |
| 2025-06-23 | 2,996.00 | 2,996.00 | 2,946.00 | 2,949.00 | 0.0M |
| 2025-06-20 | 2,938.00 | 3,010.00 | 2,938.00 | 2,958.00 | 0.0M |
| 2025-06-19 | 2,996.00 | 2,996.00 | 2,951.00 | 2,951.00 | 0.0M |
| 2025-06-18 | 2,998.00 | 3,010.00 | 2,962.00 | 2,980.00 | 0.0M |
| 2025-06-17 | 3,030.00 | 3,030.00 | 2,994.00 | 2,997.00 | 0.0M |
| 2025-06-16 | 3,040.00 | 3,040.00 | 2,998.00 | 3,020.00 | 0.0M |
| 2025-06-13 | 3,015.00 | 3,015.00 | 2,977.00 | 3,010.00 | 0.0M |
| 2025-06-12 | 2,977.00 | 3,015.00 | 2,975.00 | 2,987.00 | 0.0M |
| 2025-06-11 | 2,985.00 | 3,040.00 | 2,973.00 | 3,000.00 | 0.0M |
| 2025-06-10 | 2,985.00 | 2,987.00 | 2,966.00 | 2,987.00 | 0.0M |
| 2025-06-09 | 2,983.00 | 2,997.00 | 2,968.00 | 2,981.00 | 0.0M |
| 2025-06-06 | 3,005.00 | 3,025.00 | 2,981.00 | 2,983.00 | 0.0M |
| 2025-06-05 | 2,973.00 | 3,035.00 | 2,971.00 | 3,035.00 | 0.0M |
| 2025-06-04 | 3,120.00 | 3,120.00 | 2,922.00 | 3,000.00 | 0.0M |
| 2025-06-03 | 3,115.00 | 3,120.00 | 3,040.00 | 3,095.00 | 0.0M |
| 2025-06-02 | 2,965.00 | 3,195.00 | 2,948.00 | 3,130.00 | 0.0M |
| 2025-05-30 | 2,881.00 | 2,928.00 | 2,881.00 | 2,915.00 | 0.0M |
| 2025-05-29 | 2,900.00 | 2,934.00 | 2,881.00 | 2,881.00 | 0.0M |
| 2025-05-28 | 2,914.00 | 2,930.00 | 2,900.00 | 2,905.00 | 0.0M |
| 2025-05-27 | 2,882.00 | 2,908.00 | 2,882.00 | 2,906.00 | 0.0M |
| 2025-05-26 | 2,863.00 | 2,897.00 | 2,860.00 | 2,882.00 | 0.0M |
| 2025-05-23 | 2,878.00 | 2,887.00 | 2,863.00 | 2,880.00 | 0.0M |
| 2025-05-22 | 2,897.00 | 2,900.00 | 2,865.00 | 2,900.00 | 0.0M |
| 2025-05-21 | 2,883.00 | 2,900.00 | 2,863.00 | 2,863.00 | 0.0M |
| 2025-05-20 | 2,894.00 | 2,898.00 | 2,876.00 | 2,882.00 | 0.0M |
| 2025-05-19 | 2,880.00 | 2,904.00 | 2,852.00 | 2,895.00 | 0.0M |
| 2025-05-16 | 2,922.00 | 2,922.00 | 2,872.00 | 2,906.00 | 0.0M |
| 2025-05-15 | 2,930.00 | 2,965.00 | 2,883.00 | 2,922.00 | 0.1M |
| 2025-05-14 | 3,445.00 | 3,550.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2025-05-13 | 3,450.00 | 3,470.00 | 3,450.00 | 3,465.00 | 0.0M |
| 2025-05-12 | 3,440.00 | 3,505.00 | 3,440.00 | 3,450.00 | 0.0M |
| 2025-05-09 | 3,435.00 | 3,440.00 | 3,400.00 | 3,440.00 | 0.0M |
| 2025-05-08 | 3,420.00 | 3,420.00 | 3,365.00 | 3,410.00 | 0.0M |
| 2025-05-07 | 3,360.00 | 3,470.00 | 3,360.00 | 3,415.00 | 0.0M |
| 2025-05-01 | 3,460.00 | 3,460.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-04-30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-04-28 | 3,420.00 | 3,465.00 | 3,390.00 | 3,465.00 | 0.0M |
| 2025-04-25 | 3,345.00 | 3,570.00 | 3,340.00 | 3,350.00 | 0.0M |
| 2025-04-24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-04-23 | 3,350.00 | 3,385.00 | 3,350.00 | 3,385.00 | 0.0M |
| 2025-04-22 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-04-21 | 3,325.00 | 3,345.00 | 3,325.00 | 3,330.00 | 0.0M |
| 2025-04-18 | 3,285.00 | 3,305.00 | 3,270.00 | 3,305.00 | 0.0M |
| 2025-04-16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-04-15 | 3,200.00 | 3,265.00 | 3,200.00 | 3,215.00 | 0.0M |
| 2025-04-14 | 3,200.00 | 3,270.00 | 3,160.00 | 3,270.00 | 0.0M |
| 2025-04-11 | 3,140.00 | 3,225.00 | 3,140.00 | 3,225.00 | 0.0M |
| 2025-04-10 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-04-09 | 2,950.00 | 3,045.00 | 2,906.00 | 3,045.00 | 0.0M |
| 2025-04-08 | 3,020.00 | 3,100.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2025-04-07 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-04-04 | 3,410.00 | 3,480.00 | 3,325.00 | 3,330.00 | 0.0M |
| 2025-04-03 | 3,520.00 | 3,525.00 | 3,450.00 | 3,490.00 | 0.0M |
| 2025-04-02 | 3,525.00 | 3,540.00 | 3,520.00 | 3,540.00 | 0.0M |
| 2025-04-01 | 3,585.00 | 3,585.00 | 3,515.00 | 3,575.00 | 0.0M |
| 2025-03-31 | 3,550.00 | 3,550.00 | 3,460.00 | 3,515.00 | 0.0M |
| 2025-03-28 | 3,600.00 | 3,600.00 | 3,510.00 | 3,530.00 | 0.0M |
| 2025-03-26 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2025-03-25 | 3,610.00 | 3,680.00 | 3,535.00 | 3,680.00 | 0.0M |
| 2025-03-24 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2025-03-21 | 3,605.00 | 3,620.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2025-03-19 | 3,610.00 | 3,620.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2025-03-18 | 3,620.00 | 3,625.00 | 3,605.00 | 3,620.00 | 0.0M |
| 2025-03-17 | 3,625.00 | 3,625.00 | 3,610.00 | 3,620.00 | 0.0M |
| 2025-03-14 | 3,550.00 | 3,635.00 | 3,550.00 | 3,620.00 | 0.0M |
| 2025-03-13 | 3,550.00 | 3,570.00 | 3,525.00 | 3,550.00 | 0.0M |
| 2025-03-12 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2025-03-11 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-03-10 | 3,515.00 | 3,530.00 | 3,490.00 | 3,525.00 | 0.0M |
| 2025-03-07 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.0M |
| 2025-03-06 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2025-03-05 | 3,510.00 | 3,510.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2025-03-04 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-03-03 | 3,515.00 | 3,515.00 | 3,470.00 | 3,510.00 | 0.0M |
| 2025-02-28 | 3,500.00 | 3,510.00 | 3,430.00 | 3,510.00 | 0.0M |
| 2025-02-27 | 3,460.00 | 3,525.00 | 3,420.00 | 3,525.00 | 0.0M |
| 2025-02-26 | 3,495.00 | 3,495.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2025-02-25 | 3,540.00 | 3,540.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2025-02-21 | 3,550.00 | 3,560.00 | 3,540.00 | 3,560.00 | 0.0M |
| 2025-02-20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2025-02-18 | 3,540.00 | 3,650.00 | 3,540.00 | 3,650.00 | 0.0M |
| 2025-02-17 | 3,475.00 | 3,530.00 | 3,440.00 | 3,530.00 | 0.0M |
| 2025-02-14 | 3,505.00 | 3,505.00 | 3,465.00 | 3,485.00 | 0.0M |
| 2025-02-13 | 3,520.00 | 3,545.00 | 3,480.00 | 3,505.00 | 0.0M |
| 2025-02-12 | 3,430.00 | 3,550.00 | 3,405.00 | 3,520.00 | 0.0M |
| 2025-02-10 | 3,405.00 | 3,415.00 | 3,360.00 | 3,410.00 | 0.0M |
| 2025-02-07 | 3,400.00 | 3,425.00 | 3,385.00 | 3,390.00 | 0.0M |
| 2025-02-06 | 3,390.00 | 3,410.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2025-02-05 | 3,400.00 | 3,435.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2025-02-04 | 3,400.00 | 3,420.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2025-02-03 | 3,400.00 | 3,410.00 | 3,375.00 | 3,400.00 | 0.0M |
| 2025-01-30 | 3,405.00 | 3,410.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2025-01-29 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.0M |
| 2025-01-28 | 3,440.00 | 3,440.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2025-01-27 | 3,450.00 | 3,450.00 | 3,395.00 | 3,445.00 | 0.0M |
| 2025-01-24 | 3,395.00 | 3,405.00 | 3,385.00 | 3,400.00 | 0.0M |
| 2025-01-23 | 3,400.00 | 3,400.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-01-22 | 3,370.00 | 3,430.00 | 3,365.00 | 3,430.00 | 0.0M |
| 2025-01-21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-01-20 | 3,390.00 | 3,400.00 | 3,320.00 | 3,370.00 | 0.0M |
| 2025-01-17 | 3,385.00 | 3,405.00 | 3,380.00 | 3,390.00 | 0.0M |
| 2025-01-16 | 3,420.00 | 3,430.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2025-01-15 | 3,460.00 | 3,485.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2025-01-14 | 3,500.00 | 3,500.00 | 3,455.00 | 3,460.00 | 0.0M |
| 2025-01-10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2025-01-09 | 3,495.00 | 3,495.00 | 3,455.00 | 3,485.00 | 0.0M |
| 2025-01-08 | 3,490.00 | 3,495.00 | 3,475.00 | 3,495.00 | 0.0M |
| 2025-01-07 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2025-01-06 | 3,450.00 | 3,495.00 | 3,450.00 | 3,495.00 | 0.0M |