2,633.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.4K |
| 09:05 | 2,122.00 | 2,122.00 | 2,121.00 | 2,121.00 | 0.2K |
| 09:35 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 09:40 | 2,121.00 | 2,121.00 | 2,116.00 | 2,116.00 | 0.4K |
| 10:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:30 | 2,122.00 | 2,122.00 | 2,120.00 | 2,120.00 | 0.5K |
| 12:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 13:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:30 | 2,122.00 | 2,123.00 | 2,122.00 | 2,123.00 | 0.2K |
| 13:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 14:10 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 14:50 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 15:30 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.2K |