864.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 890.00 | 890.00 | 0.9K |
| 09:05 | 884.00 | 884.00 | 882.00 | 882.00 | 0.2K |
| 09:10 | 877.00 | 880.00 | 877.00 | 877.00 | 1.1K |
| 09:15 | 877.00 | 877.00 | 876.00 | 877.00 | 0.9K |
| 09:20 | 877.00 | 877.00 | 874.00 | 874.00 | 0.8K |
| 09:25 | 873.00 | 874.00 | 868.00 | 868.00 | 7.3K |
| 09:30 | 868.00 | 869.00 | 866.00 | 866.00 | 4.9K |
| 09:35 | 868.00 | 869.00 | 866.00 | 869.00 | 0.8K |
| 09:40 | 868.00 | 868.00 | 866.00 | 866.00 | 0.3K |
| 09:45 | 867.00 | 867.00 | 863.00 | 866.00 | 1.2K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 09:55 | 867.00 | 870.00 | 867.00 | 870.00 | 0.5K |
| 10:05 | 869.00 | 871.00 | 869.00 | 871.00 | 0.4K |
| 10:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 10:20 | 870.00 | 873.00 | 869.00 | 873.00 | 1.8K |
| 10:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 10:45 | 873.00 | 874.00 | 873.00 | 873.00 | 0.6K |
| 11:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 11:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:30 | 868.00 | 869.00 | 868.00 | 869.00 | 0.7K |
| 12:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 12:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:50 | 869.00 | 871.00 | 869.00 | 871.00 | 0.3K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:20 | 868.00 | 868.00 | 867.00 | 867.00 | 0.3K |
| 13:30 | 867.00 | 867.00 | 865.00 | 865.00 | 0.6K |
| 13:35 | 867.00 | 870.00 | 867.00 | 870.00 | 0.5K |
| 13:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 14:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 14:35 | 871.00 | 871.00 | 866.00 | 866.00 | 0.6K |
| 14:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 15:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 15:05 | 869.00 | 869.00 | 868.00 | 868.00 | 0.5K |
| 15:20 | 868.00 | 868.00 | 864.00 | 864.00 | 2.5K |
| 15:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 892.00 | 892.00 | 862.00 | 864.00 | 0.0M |
| 2025-09-25 | 883.00 | 899.00 | 880.00 | 888.00 | 0.0M |
| 2025-09-24 | 916.00 | 916.00 | 881.00 | 887.00 | 0.0M |
| 2025-09-22 | 922.00 | 945.00 | 904.00 | 904.00 | 0.0M |
| 2025-09-19 | 962.00 | 962.00 | 881.00 | 920.00 | 0.1M |
| 2025-09-18 | 910.00 | 936.00 | 892.00 | 932.00 | 0.1M |
| 2025-09-17 | 904.00 | 906.00 | 890.00 | 895.00 | 0.0M |
| 2025-09-16 | 904.00 | 917.00 | 888.00 | 904.00 | 0.0M |
| 2025-09-12 | 915.00 | 932.00 | 897.00 | 914.00 | 0.0M |
| 2025-09-11 | 907.00 | 918.00 | 895.00 | 909.00 | 0.0M |
| 2025-09-10 | 941.00 | 946.00 | 900.00 | 906.00 | 0.1M |
| 2025-09-09 | 1,014.00 | 1,050.00 | 939.00 | 939.00 | 0.2M |
| 2025-09-08 | 1,045.00 | 1,062.00 | 984.00 | 999.00 | 0.1M |
| 2025-09-05 | 947.00 | 1,070.00 | 943.00 | 1,022.00 | 0.8M |
| 2025-09-04 | 904.00 | 984.00 | 895.00 | 977.00 | 0.2M |
| 2025-09-03 | 950.00 | 1,041.00 | 895.00 | 895.00 | 0.6M |
| 2025-09-02 | 1,106.00 | 1,199.00 | 931.00 | 980.00 | 1.2M |
| 2025-09-01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-08-29 | 837.00 | 864.00 | 828.00 | 852.00 | 0.1M |
| 2025-08-28 | 830.00 | 836.00 | 814.00 | 822.00 | 0.0M |
| 2025-08-27 | 871.00 | 871.00 | 837.00 | 837.00 | 0.1M |
| 2025-08-26 | 886.00 | 889.00 | 866.00 | 871.00 | 0.0M |
| 2025-08-25 | 885.00 | 903.00 | 870.00 | 877.00 | 0.0M |
| 2025-08-22 | 893.00 | 906.00 | 881.00 | 881.00 | 0.1M |
| 2025-08-21 | 885.00 | 917.00 | 870.00 | 903.00 | 0.1M |
| 2025-08-20 | 901.00 | 941.00 | 882.00 | 885.00 | 0.2M |
| 2025-08-19 | 990.00 | 1,082.00 | 915.00 | 927.00 | 1.2M |
| 2025-08-18 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1M |
| 2025-08-15 | 853.00 | 869.00 | 832.00 | 841.00 | 0.1M |
| 2025-08-14 | 870.00 | 885.00 | 841.00 | 868.00 | 0.2M |
| 2025-08-13 | 977.00 | 1,011.00 | 902.00 | 950.00 | 0.4M |
| 2025-08-12 | 1,073.00 | 1,124.00 | 1,036.00 | 1,036.00 | 0.4M |
| 2025-08-08 | 1,115.00 | 1,336.00 | 1,060.00 | 1,336.00 | 3.0M |
| 2025-08-07 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2025-08-06 | 856.00 | 886.00 | 856.00 | 886.00 | 0.1M |
| 2025-08-05 | 735.00 | 747.00 | 735.00 | 736.00 | 0.0M |
| 2025-08-04 | 735.00 | 737.00 | 729.00 | 735.00 | 0.0M |
| 2025-08-01 | 731.00 | 739.00 | 731.00 | 735.00 | 0.0M |
| 2025-07-31 | 735.00 | 737.00 | 731.00 | 731.00 | 0.0M |
| 2025-07-30 | 727.00 | 742.00 | 727.00 | 735.00 | 0.0M |
| 2025-07-29 | 726.00 | 740.00 | 722.00 | 732.00 | 0.0M |
| 2025-07-28 | 721.00 | 739.00 | 720.00 | 739.00 | 0.0M |
| 2025-07-25 | 727.00 | 731.00 | 719.00 | 723.00 | 0.0M |
| 2025-07-24 | 727.00 | 732.00 | 722.00 | 722.00 | 0.0M |
| 2025-07-23 | 734.00 | 745.00 | 724.00 | 728.00 | 0.0M |
| 2025-07-22 | 733.00 | 748.00 | 731.00 | 734.00 | 0.0M |
| 2025-07-18 | 738.00 | 747.00 | 730.00 | 730.00 | 0.0M |
| 2025-07-17 | 746.00 | 749.00 | 736.00 | 741.00 | 0.0M |
| 2025-07-16 | 751.00 | 755.00 | 742.00 | 744.00 | 0.0M |
| 2025-07-15 | 756.00 | 764.00 | 750.00 | 757.00 | 0.0M |
| 2025-07-14 | 786.00 | 786.00 | 755.00 | 756.00 | 0.0M |
| 2025-07-11 | 770.00 | 775.00 | 767.00 | 772.00 | 0.0M |
| 2025-07-10 | 764.00 | 775.00 | 764.00 | 765.00 | 0.0M |
| 2025-07-09 | 763.00 | 773.00 | 759.00 | 765.00 | 0.0M |
| 2025-07-08 | 756.00 | 769.00 | 756.00 | 763.00 | 0.0M |
| 2025-07-07 | 754.00 | 770.00 | 753.00 | 753.00 | 0.0M |
| 2025-07-04 | 764.00 | 765.00 | 755.00 | 755.00 | 0.0M |
| 2025-07-03 | 775.00 | 775.00 | 759.00 | 760.00 | 0.0M |
| 2025-07-02 | 771.00 | 777.00 | 756.00 | 762.00 | 0.0M |
| 2025-07-01 | 800.00 | 800.00 | 777.00 | 777.00 | 0.0M |
| 2025-06-30 | 757.00 | 799.00 | 757.00 | 776.00 | 0.0M |
| 2025-06-27 | 757.00 | 765.00 | 756.00 | 756.00 | 0.0M |
| 2025-06-26 | 762.00 | 769.00 | 757.00 | 757.00 | 0.0M |
| 2025-06-25 | 772.00 | 772.00 | 760.00 | 765.00 | 0.0M |
| 2025-06-24 | 768.00 | 774.00 | 757.00 | 765.00 | 0.0M |
| 2025-06-23 | 771.00 | 773.00 | 756.00 | 758.00 | 0.0M |
| 2025-06-20 | 778.00 | 778.00 | 766.00 | 774.00 | 0.0M |
| 2025-06-19 | 784.00 | 787.00 | 775.00 | 782.00 | 0.0M |
| 2025-06-18 | 772.00 | 792.00 | 772.00 | 780.00 | 0.0M |
| 2025-06-17 | 775.00 | 785.00 | 767.00 | 777.00 | 0.0M |
| 2025-06-16 | 770.00 | 775.00 | 767.00 | 773.00 | 0.0M |
| 2025-06-13 | 784.00 | 784.00 | 768.00 | 772.00 | 0.0M |
| 2025-06-12 | 788.00 | 795.00 | 783.00 | 783.00 | 0.0M |
| 2025-06-11 | 790.00 | 792.00 | 785.00 | 790.00 | 0.0M |
| 2025-06-10 | 782.00 | 802.00 | 782.00 | 790.00 | 0.0M |
| 2025-06-09 | 794.00 | 802.00 | 784.00 | 786.00 | 0.0M |
| 2025-06-06 | 796.00 | 808.00 | 787.00 | 788.00 | 0.0M |
| 2025-06-05 | 803.00 | 809.00 | 779.00 | 800.00 | 0.0M |
| 2025-06-04 | 823.00 | 837.00 | 808.00 | 808.00 | 0.0M |
| 2025-06-03 | 826.00 | 826.00 | 808.00 | 809.00 | 0.0M |
| 2025-06-02 | 857.00 | 859.00 | 809.00 | 826.00 | 0.1M |
| 2025-05-30 | 782.00 | 869.00 | 782.00 | 861.00 | 0.1M |
| 2025-05-29 | 791.00 | 799.00 | 781.00 | 781.00 | 0.0M |
| 2025-05-28 | 810.00 | 821.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-27 | 780.00 | 812.00 | 780.00 | 805.00 | 0.0M |
| 2025-05-26 | 770.00 | 781.00 | 765.00 | 780.00 | 0.0M |
| 2025-05-23 | 775.00 | 783.00 | 766.00 | 770.00 | 0.0M |
| 2025-05-22 | 765.00 | 782.00 | 758.00 | 775.00 | 0.0M |
| 2025-05-21 | 779.00 | 787.00 | 768.00 | 768.00 | 0.0M |
| 2025-05-20 | 800.00 | 800.00 | 775.00 | 781.00 | 0.0M |
| 2025-05-19 | 782.00 | 808.00 | 782.00 | 800.00 | 0.0M |
| 2025-05-16 | 790.00 | 797.00 | 750.00 | 781.00 | 0.1M |
| 2025-05-15 | 814.00 | 846.00 | 789.00 | 820.00 | 0.1M |
| 2025-05-14 | 818.00 | 829.00 | 800.00 | 829.00 | 0.1M |
| 2025-05-13 | 817.00 | 826.00 | 809.00 | 817.00 | 0.0M |
| 2025-05-12 | 779.00 | 815.00 | 779.00 | 812.00 | 0.0M |
| 2025-05-09 | 777.00 | 787.00 | 773.00 | 779.00 | 0.0M |
| 2025-05-08 | 781.00 | 787.00 | 772.00 | 778.00 | 0.0M |
| 2025-05-07 | 765.00 | 785.00 | 758.00 | 776.00 | 0.0M |
| 2025-05-02 | 772.00 | 783.00 | 760.00 | 768.00 | 0.0M |
| 2025-05-01 | 780.00 | 788.00 | 769.00 | 769.00 | 0.0M |
| 2025-04-30 | 812.00 | 817.00 | 778.00 | 781.00 | 0.0M |
| 2025-04-28 | 787.00 | 817.00 | 784.00 | 811.00 | 0.1M |
| 2025-04-25 | 780.00 | 811.00 | 779.00 | 792.00 | 0.1M |
| 2025-04-24 | 792.00 | 794.00 | 768.00 | 784.00 | 0.1M |
| 2025-04-23 | 812.00 | 829.00 | 777.00 | 797.00 | 0.2M |
| 2025-04-22 | 763.00 | 783.00 | 761.00 | 767.00 | 0.0M |
| 2025-04-21 | 771.00 | 779.00 | 751.00 | 772.00 | 0.0M |
| 2025-04-18 | 777.00 | 804.00 | 775.00 | 780.00 | 0.1M |
| 2025-04-17 | 747.00 | 786.00 | 747.00 | 777.00 | 0.0M |
| 2025-04-16 | 756.00 | 788.00 | 746.00 | 762.00 | 0.1M |
| 2025-04-15 | 771.00 | 781.00 | 756.00 | 763.00 | 0.0M |
| 2025-04-14 | 790.00 | 822.00 | 770.00 | 770.00 | 0.1M |
| 2025-04-11 | 770.00 | 787.00 | 750.00 | 776.00 | 0.1M |
| 2025-04-10 | 781.00 | 838.00 | 763.00 | 785.00 | 0.4M |
| 2025-04-09 | 757.00 | 761.00 | 703.00 | 721.00 | 0.2M |
| 2025-04-08 | 800.00 | 827.00 | 789.00 | 816.00 | 0.2M |
| 2025-04-07 | 754.00 | 839.00 | 737.00 | 770.00 | 0.3M |
| 2025-04-04 | 964.00 | 964.00 | 847.00 | 866.00 | 0.2M |
| 2025-04-03 | 972.00 | 1,082.00 | 968.00 | 994.00 | 0.3M |
| 2025-04-02 | 1,400.00 | 1,462.00 | 1,120.00 | 1,122.00 | 0.9M |
| 2025-04-01 | 1,429.00 | 1,649.00 | 1,180.00 | 1,260.00 | 2.5M |
| 2025-03-31 | 1,219.00 | 1,399.00 | 1,206.00 | 1,399.00 | 0.7M |
| 2025-03-28 | 990.00 | 1,099.00 | 975.00 | 1,099.00 | 0.1M |
| 2025-03-27 | 960.50 | 967.50 | 948.50 | 948.50 | 0.0M |
| 2025-03-26 | 991.50 | 1,000.50 | 957.50 | 968.00 | 0.0M |
| 2025-03-25 | 1,005.00 | 1,075.50 | 995.50 | 999.50 | 0.1M |
| 2025-03-24 | 1,010.00 | 1,023.50 | 977.50 | 977.50 | 0.0M |
| 2025-03-21 | 1,023.50 | 1,038.50 | 1,016.00 | 1,017.50 | 0.0M |
| 2025-03-19 | 2,110.00 | 2,110.00 | 2,055.00 | 2,096.00 | 0.0M |
| 2025-03-18 | 2,118.00 | 2,152.00 | 2,101.00 | 2,102.00 | 0.0M |
| 2025-03-17 | 2,135.00 | 2,175.00 | 2,111.00 | 2,115.00 | 0.0M |
| 2025-03-14 | 2,057.00 | 2,136.00 | 2,057.00 | 2,133.00 | 0.0M |
| 2025-03-13 | 2,227.00 | 2,244.00 | 2,028.00 | 2,060.00 | 0.0M |
| 2025-03-12 | 2,028.00 | 2,270.00 | 2,027.00 | 2,215.00 | 0.0M |
| 2025-03-11 | 2,026.00 | 2,083.00 | 2,008.00 | 2,033.00 | 0.0M |
| 2025-03-10 | 2,040.00 | 2,060.00 | 2,005.00 | 2,048.00 | 0.0M |
| 2025-03-07 | 2,066.00 | 2,086.00 | 2,030.00 | 2,037.00 | 0.0M |
| 2025-03-06 | 2,141.00 | 2,161.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2025-03-05 | 2,193.00 | 2,260.00 | 2,099.00 | 2,152.00 | 0.0M |
| 2025-03-04 | 2,250.00 | 2,300.00 | 2,100.00 | 2,243.00 | 0.0M |
| 2025-03-03 | 2,213.00 | 2,560.00 | 2,213.00 | 2,300.00 | 0.1M |
| 2025-02-28 | 2,131.00 | 2,136.00 | 2,043.00 | 2,063.00 | 0.0M |
| 2025-02-27 | 2,170.00 | 2,215.00 | 2,155.00 | 2,173.00 | 0.0M |
| 2025-02-26 | 2,253.00 | 2,253.00 | 2,154.00 | 2,175.00 | 0.0M |
| 2025-02-25 | 2,314.00 | 2,314.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-02-21 | 2,351.00 | 2,351.00 | 2,253.00 | 2,321.00 | 0.0M |
| 2025-02-20 | 2,487.00 | 2,487.00 | 2,250.00 | 2,351.00 | 0.0M |
| 2025-02-19 | 2,577.00 | 2,577.00 | 2,506.00 | 2,507.00 | 0.0M |
| 2025-02-18 | 2,563.00 | 2,563.00 | 2,491.00 | 2,537.00 | 0.0M |
| 2025-02-17 | 2,530.00 | 2,550.00 | 2,495.00 | 2,513.00 | 0.0M |
| 2025-02-14 | 2,753.00 | 2,753.00 | 2,578.00 | 2,580.00 | 0.0M |
| 2025-02-13 | 2,608.00 | 2,784.00 | 2,604.00 | 2,730.00 | 0.0M |
| 2025-02-12 | 2,625.00 | 2,649.00 | 2,561.00 | 2,623.00 | 0.0M |
| 2025-02-10 | 2,616.00 | 2,616.00 | 2,563.00 | 2,608.00 | 0.0M |
| 2025-02-07 | 2,625.00 | 2,663.00 | 2,620.00 | 2,645.00 | 0.0M |
| 2025-02-06 | 2,655.00 | 2,710.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2025-02-05 | 2,647.00 | 2,683.00 | 2,610.00 | 2,653.00 | 0.0M |
| 2025-02-04 | 2,575.00 | 2,670.00 | 2,575.00 | 2,600.00 | 0.0M |
| 2025-02-03 | 2,623.00 | 2,700.00 | 2,585.00 | 2,595.00 | 0.0M |
| 2025-01-31 | 2,720.00 | 2,737.00 | 2,666.00 | 2,673.00 | 0.0M |
| 2025-01-30 | 2,750.00 | 2,823.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2025-01-29 | 2,680.00 | 2,877.00 | 2,678.00 | 2,750.00 | 0.0M |
| 2025-01-28 | 2,660.00 | 2,720.00 | 2,571.00 | 2,701.00 | 0.0M |
| 2025-01-27 | 2,783.00 | 2,808.00 | 2,670.00 | 2,685.00 | 0.0M |
| 2025-01-24 | 2,739.00 | 2,776.00 | 2,660.00 | 2,733.00 | 0.0M |
| 2025-01-23 | 2,938.00 | 2,980.00 | 2,742.00 | 2,743.00 | 0.1M |
| 2025-01-22 | 2,732.00 | 2,840.00 | 2,710.00 | 2,800.00 | 0.0M |
| 2025-01-21 | 2,860.00 | 2,860.00 | 2,752.00 | 2,761.00 | 0.1M |
| 2025-01-20 | 3,100.00 | 3,155.00 | 2,910.00 | 2,910.00 | 0.1M |
| 2025-01-17 | 3,025.00 | 3,210.00 | 2,832.00 | 2,872.00 | 0.2M |
| 2025-01-16 | 2,930.00 | 3,245.00 | 2,810.00 | 2,940.00 | 0.3M |
| 2025-01-15 | 4,120.00 | 4,295.00 | 3,210.00 | 3,210.00 | 1.2M |
| 2025-01-14 | 3,180.00 | 3,910.00 | 2,685.00 | 3,910.00 | 1.5M |
| 2025-01-10 | 2,809.00 | 3,360.00 | 2,809.00 | 3,210.00 | 0.8M |
| 2025-01-09 | 3,025.00 | 3,055.00 | 2,804.00 | 2,859.00 | 0.4M |
| 2025-01-08 | 2,151.00 | 2,551.00 | 2,150.00 | 2,551.00 | 0.1M |
| 2025-01-07 | 2,100.00 | 2,168.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2025-01-06 | 2,130.00 | 2,156.00 | 2,038.00 | 2,119.00 | 0.0M |