2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,130.00 | 2,123.00 | 2,123.00 | 0.3K |
| 09:20 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 09:50 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 10:05 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.2K |
| 10:30 | 2,124.00 | 2,124.00 | 2,123.00 | 2,123.00 | 0.2K |
| 10:35 | 2,137.00 | 2,137.00 | 2,120.00 | 2,120.00 | 2.1K |
| 11:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.5K |
| 12:35 | 2,125.00 | 2,125.00 | 2,124.00 | 2,124.00 | 0.3K |
| 12:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 12:50 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.4K |
| 13:50 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.2K |
| 14:10 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:50 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.5K |
| 15:20 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.4K |
| 15:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.9K |