2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 09:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 09:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 09:25 | 2,134.00 | 2,134.00 | 2,130.00 | 2,130.00 | 0.3K |
| 09:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 09:40 | 2,130.00 | 2,132.00 | 2,130.00 | 2,132.00 | 0.3K |
| 10:25 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 10:45 | 2,134.00 | 2,134.00 | 2,133.00 | 2,133.00 | 0.5K |
| 11:10 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.2K |
| 11:20 | 2,133.00 | 2,133.00 | 2,131.00 | 2,131.00 | 0.3K |
| 12:30 | 2,132.00 | 2,132.00 | 2,126.00 | 2,126.00 | 1.0K |
| 12:35 | 2,126.00 | 2,126.00 | 2,125.00 | 2,125.00 | 0.7K |
| 12:40 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 12:55 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 1.0K |
| 13:10 | 2,135.00 | 2,135.00 | 2,132.00 | 2,132.00 | 0.2K |
| 14:00 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.2K |
| 14:25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 14:30 | 2,131.00 | 2,133.00 | 2,130.00 | 2,130.00 | 0.4K |
| 15:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.4K |
| 15:30 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.9K |