2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,112.00 | 2,112.00 | 0.3K |
| 10:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 11:00 | 2,114.00 | 2,114.00 | 2,113.00 | 2,113.00 | 0.7K |
| 11:15 | 2,114.00 | 2,114.00 | 2,113.00 | 2,113.00 | 1.1K |
| 11:20 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 11:25 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 12:30 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 12:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:40 | 2,120.00 | 2,120.00 | 2,114.00 | 2,114.00 | 0.2K |
| 13:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:05 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.8K |
| 13:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 13:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 14:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:10 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.2K |
| 14:15 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 15:20 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
| 15:30 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |