2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.5K |
| 09:05 | 2,113.00 | 2,113.00 | 2,107.00 | 2,107.00 | 0.5K |
| 10:10 | 2,108.00 | 2,108.00 | 2,107.00 | 2,107.00 | 0.2K |
| 14:30 | 2,108.00 | 2,108.00 | 2,107.00 | 2,107.00 | 0.3K |
| 14:45 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 15:05 | 2,114.00 | 2,114.00 | 2,107.00 | 2,107.00 | 0.3K |
| 15:10 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 15:30 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0K |