2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,119.00 | 2,119.00 | 2,101.00 | 2,101.00 | 0.7K |
| 09:15 | 2,118.00 | 2,118.00 | 2,114.00 | 2,114.00 | 0.2K |
| 09:20 | 2,114.00 | 2,114.00 | 2,105.00 | 2,105.00 | 0.4K |
| 10:10 | 2,106.00 | 2,106.00 | 2,103.00 | 2,103.00 | 0.5K |
| 12:30 | 2,116.00 | 2,116.00 | 2,106.00 | 2,106.00 | 0.2K |
| 12:40 | 2,106.00 | 2,106.00 | 2,102.00 | 2,102.00 | 0.7K |
| 12:45 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.2K |
| 14:40 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 14:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 14:50 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 14:55 | 2,109.00 | 2,109.00 | 2,100.00 | 2,100.00 | 0.4K |
| 15:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 15:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 15:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 15:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |