2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.8K |
| 09:10 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 09:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 09:20 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 09:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 09:40 | 2,140.00 | 2,140.00 | 2,139.00 | 2,139.00 | 0.3K |
| 10:05 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.2K |
| 10:20 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 10:45 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.2K |
| 11:05 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 11:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 12:30 | 2,141.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.6K |
| 12:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 12:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 13:00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 13:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:30 | 2,142.00 | 2,142.00 | 2,139.00 | 2,139.00 | 0.7K |
| 13:35 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.2K |
| 14:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 14:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 15:10 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.8K |
| 15:30 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.8K |