2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.5K |
| 09:10 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 09:20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 09:40 | 2,201.00 | 2,202.00 | 2,201.00 | 2,202.00 | 0.2K |
| 09:45 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 10:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.2K |
| 10:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 11:25 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 12:30 | 2,195.00 | 2,196.00 | 2,195.00 | 2,196.00 | 0.3K |
| 12:50 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 13:05 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 14:00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 15:00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 15:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |