1,072.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 09:15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.9K |
| 09:20 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 11:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 12:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 12:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 13:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.0K |
| 13:45 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 15:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |