Yoc AG (YOCG)

YOCG
🏛️ Alemania →
14.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 14.75 15.20 14.75 15.00 0.0M
2023-12-28 14.90 15.00 14.70 14.70 0.0M
2023-12-27 14.80 14.90 14.55 14.75 0.0M
2023-12-22 14.55 14.55 14.25 14.45 0.0M
2023-12-21 14.25 14.55 13.85 14.00 0.0M
2023-12-20 14.60 14.85 14.05 14.05 0.0M
2023-12-19 14.80 14.90 14.30 14.85 0.0M
2023-12-18 13.10 15.30 12.75 14.75 0.0M
2023-12-15 12.70 13.00 12.60 13.00 0.0M
2023-12-14 12.60 12.75 12.60 12.65 0.0M
2023-12-13 12.30 12.50 12.05 12.50 0.0M
2023-12-12 12.45 12.50 12.20 12.45 0.0M
2023-12-11 13.00 13.00 12.40 12.50 0.0M
2023-12-08 12.95 13.00 11.40 12.20 0.0M
2023-12-07 13.90 13.90 12.50 12.50 0.0M
2023-12-06 14.00 14.05 13.55 13.55 0.0M
2023-12-05 13.45 13.85 12.90 13.85 0.0M
2023-12-04 12.30 13.35 12.10 13.15 0.0M
2023-12-01 11.75 12.30 11.75 12.30 0.0M
2023-11-30 12.35 12.35 12.05 12.05 0.0M
2023-11-29 12.00 12.40 11.90 12.10 0.0M
2023-11-28 12.20 12.20 11.95 11.95 0.0M
2023-11-27 12.10 12.10 12.10 12.10 0.0M
2023-11-24 12.10 12.10 12.10 12.10 0.0M
2023-11-23 12.15 12.20 12.10 12.10 0.0M
2023-11-22 12.30 12.30 12.05 12.05 0.0M
2023-11-21 12.30 12.45 12.30 12.45 0.0M
2023-11-20 12.65 12.65 12.30 12.50 0.0M
2023-11-17 12.40 12.80 12.40 12.55 0.0M
2023-11-16 11.90 12.30 11.90 12.00 0.0M
2023-11-15 12.45 12.45 11.80 11.80 0.0M
2023-11-14 11.25 11.50 11.25 11.30 0.0M
2023-11-13 11.25 11.25 11.10 11.10 0.0M
2023-11-10 11.10 11.10 11.05 11.05 0.0M
2023-11-09 11.05 11.25 11.05 11.05 0.0M
2023-11-08 11.25 11.25 11.25 11.25 0.0M
2023-11-07 11.60 11.90 11.15 11.20 0.0M
2023-11-06 11.40 11.80 11.40 11.80 0.0M
2023-11-03 11.35 11.35 11.25 11.25 0.0M
2023-11-02 11.00 11.50 11.00 11.25 0.0M
2023-11-01 10.10 10.70 10.10 10.70 0.0M
2023-10-31 9.60 10.05 9.60 9.86 0.0M
2023-10-30 10.00 10.00 9.90 9.92 0.0M
2023-10-27 9.68 10.15 9.58 10.15 0.0M
2023-10-26 10.30 10.30 9.86 9.86 0.0M
2023-10-25 10.15 10.15 10.15 10.15 0.0M
2023-10-24 10.30 10.35 10.30 10.35 0.0M
2023-10-23 10.50 10.55 10.30 10.45 0.0M
2023-10-20 10.95 10.95 10.50 10.65 0.0M
2023-10-19 10.95 11.00 10.95 11.00 0.0M
2023-10-18 10.50 10.70 10.50 10.70 0.0M
2023-10-17 10.35 10.85 10.35 10.40 0.0M
2023-10-16 10.40 10.40 10.05 10.25 0.0M
2023-10-13 10.90 10.90 10.20 10.55 0.0M
2023-10-12 11.20 11.30 10.95 11.10 0.0M
2023-10-11 11.40 11.40 10.60 11.10 0.0M
2023-10-10 11.50 11.50 11.50 11.50 0.0M
2023-10-09 11.20 11.50 11.20 11.50 0.0M
2023-10-06 11.40 11.40 11.40 11.40 0.0M
2023-10-05 11.50 11.50 11.50 11.50 0.0M
2023-10-04 11.50 11.70 11.50 11.50 0.0M
2023-10-03 11.25 11.40 11.25 11.40 0.0M
2023-10-02 11.70 11.70 11.30 11.45 0.0M
2023-09-29 11.80 11.90 11.60 11.90 0.0M
2023-09-28 11.90 11.90 11.70 11.80 0.0M
2023-09-27 11.85 11.85 11.85 11.85 0.0M
2023-09-26 11.95 11.95 11.95 11.95 0.0M
2023-09-25 11.85 12.15 11.85 12.05 0.0M
2023-09-22 11.85 11.85 11.85 11.85 0.0M
2023-09-21 12.50 12.50 11.80 11.95 0.0M
2023-09-20 12.60 12.80 12.50 12.80 0.0M
2023-09-19 12.75 12.75 12.75 12.75 0.0M
2023-09-18 12.85 12.85 12.70 12.75 0.0M
2023-09-15 12.90 13.00 12.75 13.00 0.0M
2023-09-14 12.85 12.90 12.80 12.80 0.0M
2023-09-13 12.70 12.70 12.70 12.70 0.0M
2023-09-12 12.50 12.70 12.50 12.70 0.0M
2023-09-11 12.60 12.70 12.60 12.65 0.0M
2023-09-08 12.65 12.90 12.60 12.75 0.0M
2023-09-07 12.80 12.85 12.75 12.75 0.0M
2023-09-06 12.60 12.75 12.60 12.75 0.0M
2023-09-05 12.80 12.80 12.70 12.70 0.0M
2023-09-04 12.65 12.80 12.60 12.75 0.0M
2023-09-01 12.40 12.80 12.40 12.70 0.0M
2023-08-31 12.30 12.40 12.20 12.40 0.0M
2023-08-30 12.35 12.35 12.15 12.25 0.0M
2023-08-29 12.00 12.40 12.00 12.30 0.0M
2023-08-28 12.40 12.85 11.95 12.05 0.0M
2023-08-25 12.10 12.45 12.00 12.25 0.0M
2023-08-24 12.10 12.30 11.85 12.10 0.0M
2023-08-23 11.90 12.40 11.90 12.25 0.0M
2023-08-22 11.90 12.00 11.90 12.00 0.0M
2023-08-21 11.80 12.00 11.80 11.95 0.0M
2023-08-18 11.80 11.80 11.75 11.80 0.0M
2023-08-17 11.80 11.85 11.75 11.80 0.0M
2023-08-16 11.80 11.80 11.55 11.70 0.0M
2023-08-15 11.75 11.75 11.75 11.75 0.0M
2023-08-14 11.85 11.85 11.70 11.80 0.0M
2023-08-11 11.85 11.85 11.80 11.85 0.0M
2023-08-10 11.80 11.85 11.35 11.80 0.0M
2023-08-09 11.75 11.80 11.75 11.75 0.0M
2023-08-08 11.75 11.75 11.75 11.75 0.0M
2023-08-07 11.80 11.80 11.80 11.80 0.0M
2023-08-04 11.95 12.00 11.80 11.95 0.0M
2023-08-03 11.90 12.00 11.80 11.90 0.0M
2023-08-02 11.80 11.80 11.65 11.75 0.0M
2023-08-01 11.95 12.00 11.95 12.00 0.0M
2023-07-31 12.00 12.05 11.90 11.90 0.0M
2023-07-28 12.10 12.15 11.90 11.95 0.0M
2023-07-27 12.15 12.25 12.15 12.25 0.0M
2023-07-26 12.20 12.35 12.00 12.00 0.0M
2023-07-25 12.05 12.05 12.05 12.05 0.0M
2023-07-24 12.00 12.00 11.90 12.00 0.0M
2023-07-21 11.95 12.15 11.95 12.15 0.0M
2023-07-20 12.00 12.05 12.00 12.05 0.0M
2023-07-19 12.20 12.20 12.20 12.20 0.0M
2023-07-18 12.10 12.25 12.10 12.20 0.0M
2023-07-17 12.20 12.30 12.20 12.20 0.0M
2023-07-14 12.30 12.30 12.15 12.15 0.0M
2023-07-13 12.30 12.30 12.25 12.30 0.0M
2023-07-12 12.20 12.20 12.20 12.20 0.0M
2023-07-11 12.20 12.20 12.20 12.20 0.0M
2023-07-10 12.10 12.20 12.10 12.20 0.0M
2023-07-07 12.05 12.10 12.05 12.10 0.0M
2023-07-06 12.10 12.10 12.05 12.10 0.0M
2023-07-05 12.30 12.30 12.25 12.25 0.0M
2023-07-04 12.10 12.30 12.00 12.20 0.0M
2023-07-03 12.10 12.30 12.10 12.25 0.0M
2023-06-30 12.25 12.25 12.15 12.20 0.0M
2023-06-29 12.10 12.35 12.10 12.25 0.0M
2023-06-28 12.05 12.10 12.05 12.05 0.0M
2023-06-27 12.10 12.10 12.05 12.05 0.0M
2023-06-26 12.30 12.30 12.25 12.25 0.0M
2023-06-23 12.00 12.30 12.00 12.30 0.0M
2023-06-22 12.10 12.10 12.10 12.10 0.0M
2023-06-21 12.20 12.20 12.10 12.10 0.0M
2023-06-20 12.20 12.20 12.15 12.15 0.0M
2023-06-19 12.40 12.40 12.00 12.15 0.0M
2023-06-16 12.40 12.55 12.40 12.40 0.0M
2023-06-15 12.40 12.40 12.30 12.30 0.0M
2023-06-14 12.40 12.50 12.40 12.50 0.0M
2023-06-13 12.20 12.30 12.20 12.30 0.0M
2023-06-12 12.30 12.35 12.30 12.35 0.0M
2023-06-09 12.85 13.00 12.25 12.45 0.0M
2023-06-08 12.55 12.70 12.50 12.70 0.0M
2023-06-07 11.90 12.80 11.90 12.70 0.0M
2023-06-06 11.85 11.85 11.55 11.75 0.0M
2023-06-05 12.00 12.00 12.00 12.00 0.0M
2023-06-02 12.00 12.00 12.00 12.00 0.0M
2023-06-01 12.25 12.25 11.90 12.25 0.0M
2023-05-31 12.25 12.40 12.25 12.40 0.0M
2023-05-30 12.20 12.40 12.20 12.40 0.0M
2023-05-29 12.30 12.40 12.30 12.40 0.0M
2023-05-26 12.55 12.55 12.55 12.55 0.0M
2023-05-25 12.65 12.65 12.65 12.65 0.0M
2023-05-24 12.65 12.65 12.65 12.65 0.0M
2023-05-23 12.50 12.65 12.45 12.65 0.0M
2023-05-22 12.70 12.70 12.65 12.65 0.0M
2023-05-19 12.90 12.90 12.85 12.85 0.0M
2023-05-18 13.00 13.00 12.95 12.95 0.0M
2023-05-17 12.55 12.90 12.55 12.90 0.0M
2023-05-16 12.15 12.80 12.15 12.80 0.0M
2023-05-15 12.70 12.70 12.10 12.10 0.0M
2023-05-12 12.75 12.95 12.75 12.95 0.0M
2023-05-11 12.00 13.00 12.00 12.75 0.0M
2023-05-10 12.65 12.70 12.65 12.70 0.0M
2023-05-09 12.75 12.75 12.50 12.50 0.0M
2023-05-08 12.60 12.75 12.40 12.70 0.0M
2023-05-05 12.85 12.85 12.70 12.70 0.0M
2023-05-04 13.15 13.15 13.15 13.15 0.0M
2023-05-03 13.00 13.20 13.00 13.20 0.0M
2023-05-02 12.95 13.00 12.95 13.00 0.0M
2023-04-28 12.75 12.90 12.75 12.85 0.0M
2023-04-27 12.50 12.80 12.50 12.80 0.0M
2023-04-26 12.75 12.75 12.65 12.65 0.0M
2023-04-25 12.60 12.60 12.55 12.55 0.0M
2023-04-24 13.10 13.10 13.10 13.10 0.0M
2023-04-21 12.85 12.85 12.85 12.85 0.0M
2023-04-20 13.15 13.15 12.80 13.10 0.0M
2023-04-19 13.35 13.35 13.35 13.35 0.0M
2023-04-18 13.50 13.50 13.50 13.50 0.0M
2023-04-17 13.50 13.50 12.90 13.50 0.0M
2023-04-14 13.50 13.65 13.50 13.65 0.0M
2023-04-13 13.50 13.60 13.50 13.60 0.0M
2023-04-12 13.70 13.70 13.10 13.15 0.0M
2023-04-11 13.30 13.65 13.30 13.65 0.0M
2023-04-06 13.50 13.50 13.25 13.25 0.0M
2023-04-04 13.65 13.65 13.65 13.65 0.0M
2023-04-03 13.80 13.80 13.45 13.65 0.0M
2023-03-31 13.60 13.80 13.60 13.80 0.0M
2023-03-30 13.10 13.50 13.10 13.50 0.0M
2023-03-29 12.70 12.95 12.70 12.90 0.0M
2023-03-28 12.70 12.70 12.50 12.65 0.0M
2023-03-27 12.45 12.75 12.45 12.55 0.0M
2023-03-24 13.15 13.15 12.50 12.70 0.0M
2023-03-23 13.15 13.45 13.15 13.45 0.0M
2023-03-22 13.40 13.45 13.40 13.45 0.0M
2023-03-21 13.00 13.40 13.00 13.40 0.0M
2023-03-20 12.50 13.00 12.50 13.00 0.0M
2023-03-17 12.50 12.50 12.50 12.50 0.0M
2023-03-16 12.45 12.45 12.30 12.30 0.0M
2023-03-15 12.80 12.80 12.40 12.40 0.0M
2023-03-14 12.95 13.15 12.85 13.15 0.0M
2023-03-13 13.00 13.05 12.25 12.80 0.0M
2023-03-10 13.10 13.20 13.00 13.20 0.0M
2023-03-09 13.40 13.40 13.35 13.35 0.0M
2023-03-08 13.00 13.30 12.95 13.30 0.0M
2023-03-07 13.00 13.30 13.00 13.20 0.0M
2023-03-06 12.75 13.30 12.75 13.30 0.0M
2023-03-03 12.75 12.75 12.40 12.65 0.0M
2023-03-02 12.75 13.00 12.75 13.00 0.0M
2023-03-01 12.75 13.00 12.75 13.00 0.0M
2023-02-28 12.90 13.15 12.85 13.15 0.0M
2023-02-27 13.00 13.10 13.00 13.10 0.0M
2023-02-24 13.10 13.10 13.05 13.05 0.0M
2023-02-23 13.00 13.10 13.00 13.10 0.0M
2023-02-22 13.00 13.10 13.00 13.10 0.0M
2023-02-21 13.20 13.20 13.00 13.10 0.0M
2023-02-20 13.55 13.55 13.15 13.35 0.0M
2023-02-17 13.45 13.55 13.35 13.35 0.0M
2023-02-16 13.20 13.40 13.10 13.40 0.0M
2023-02-15 13.05 13.20 12.90 13.20 0.0M
2023-02-14 13.65 13.65 13.30 13.35 0.0M
2023-02-13 13.25 13.95 13.25 13.60 0.0M
2023-02-10 13.55 13.60 13.25 13.50 0.0M
2023-02-09 13.05 14.00 13.05 13.75 0.0M
2023-02-08 12.90 13.40 12.90 13.40 0.0M
2023-02-07 13.00 13.40 12.85 13.40 0.0M
2023-02-06 13.35 13.50 13.10 13.50 0.0M
2023-02-03 13.50 13.50 13.05 13.35 0.0M
2023-02-02 13.75 13.75 13.30 13.60 0.0M
2023-02-01 13.00 13.95 13.00 13.60 0.0M
2023-01-31 13.50 13.50 13.20 13.20 0.0M
2023-01-30 13.95 13.95 13.80 13.80 0.0M
2023-01-27 13.95 13.95 13.55 13.75 0.0M
2023-01-26 13.80 13.80 13.80 13.80 0.0M
2023-01-25 13.75 14.15 13.75 13.95 0.0M
2023-01-24 13.70 13.75 13.55 13.65 0.0M
2023-01-23 13.70 13.70 13.50 13.50 0.0M
2023-01-20 13.25 13.45 13.25 13.45 0.0M
2023-01-19 13.00 13.50 13.00 13.50 0.0M
2023-01-18 13.25 13.25 13.00 13.15 0.0M
2023-01-17 13.35 13.40 13.35 13.35 0.0M
2023-01-16 13.40 13.40 13.25 13.35 0.0M
2023-01-13 13.40 13.40 13.40 13.40 0.0M
2023-01-12 13.30 13.40 12.85 13.35 0.0M
2023-01-11 13.80 13.80 13.35 13.55 0.0M
2023-01-10 14.00 14.10 13.50 13.55 0.0M
2023-01-09 14.05 14.10 14.05 14.10 0.0M
2023-01-06 14.25 14.25 14.05 14.15 0.0M
2023-01-05 13.55 14.40 13.55 14.20 0.0M
2023-01-04 13.20 13.40 13.15 13.40 0.0M
2023-01-03 12.75 13.25 12.70 13.25 0.0M
2023-01-02 12.80 13.25 12.80 13.25 0.0M