13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.20 | 16.03 | 16.11 | 1,550.6K |
| 09:35 | 16.13 | 16.20 | 16.10 | 16.13 | 1,093.1K |
| 09:40 | 16.13 | 16.15 | 16.03 | 16.07 | 1,381.6K |
| 09:45 | 16.07 | 16.08 | 16.04 | 16.07 | 857.4K |
| 09:50 | 16.07 | 16.14 | 16.05 | 16.13 | 583.6K |
| 09:55 | 16.11 | 16.16 | 16.11 | 16.14 | 500.1K |
| 10:00 | 16.14 | 16.19 | 16.12 | 16.13 | 502.2K |
| 10:05 | 16.12 | 16.13 | 16.09 | 16.09 | 839.4K |
| 10:10 | 16.09 | 16.11 | 16.08 | 16.09 | 415.3K |
| 10:15 | 16.09 | 16.10 | 16.06 | 16.07 | 856.0K |
| 10:20 | 16.07 | 16.09 | 16.07 | 16.07 | 363.2K |
| 10:25 | 16.07 | 16.11 | 16.06 | 16.07 | 323.3K |
| 10:30 | 16.07 | 16.08 | 16.06 | 16.07 | 245.7K |
| 10:35 | 16.06 | 16.08 | 16.05 | 16.07 | 625.8K |
| 10:40 | 16.06 | 16.09 | 16.05 | 16.09 | 405.8K |
| 10:45 | 16.09 | 16.09 | 16.05 | 16.06 | 297.2K |
| 10:50 | 16.05 | 16.08 | 16.05 | 16.07 | 332.8K |
| 10:55 | 16.07 | 16.10 | 16.05 | 16.10 | 354.4K |
| 11:00 | 16.09 | 16.10 | 16.06 | 16.08 | 218.4K |
| 11:05 | 16.07 | 16.08 | 16.06 | 16.08 | 286.4K |
| 11:10 | 16.08 | 16.10 | 16.06 | 16.10 | 172.2K |
| 11:15 | 16.08 | 16.12 | 16.08 | 16.10 | 200.0K |
| 11:20 | 16.09 | 16.14 | 16.09 | 16.13 | 165.8K |
| 11:25 | 16.12 | 16.14 | 16.11 | 16.13 | 107.1K |
| 13:00 | 16.12 | 16.13 | 16.06 | 16.09 | 456.2K |
| 13:05 | 16.09 | 16.09 | 16.05 | 16.06 | 374.3K |
| 13:10 | 16.05 | 16.06 | 16.03 | 16.03 | 804.1K |
| 13:15 | 16.03 | 16.04 | 16.01 | 16.03 | 684.8K |
| 13:20 | 16.03 | 16.04 | 16.01 | 16.02 | 456.4K |
| 13:25 | 16.02 | 16.07 | 16.02 | 16.05 | 382.7K |
| 13:30 | 16.05 | 16.05 | 16.02 | 16.02 | 404.9K |
| 13:35 | 16.02 | 16.04 | 16.01 | 16.03 | 482.3K |
| 13:40 | 16.03 | 16.05 | 16.02 | 16.04 | 240.7K |
| 13:45 | 16.04 | 16.05 | 16.03 | 16.04 | 171.8K |
| 13:50 | 16.04 | 16.06 | 16.03 | 16.05 | 155.5K |
| 13:55 | 16.05 | 16.06 | 16.04 | 16.05 | 236.5K |
| 14:00 | 16.05 | 16.07 | 16.04 | 16.07 | 169.1K |
| 14:05 | 16.07 | 16.08 | 16.06 | 16.07 | 423.1K |
| 14:10 | 16.07 | 16.07 | 16.05 | 16.06 | 227.9K |
| 14:15 | 16.06 | 16.06 | 16.05 | 16.05 | 257.9K |
| 14:20 | 16.04 | 16.05 | 16.03 | 16.04 | 478.1K |
| 14:25 | 16.04 | 16.05 | 16.03 | 16.03 | 478.5K |
| 14:30 | 16.03 | 16.05 | 16.02 | 16.03 | 361.7K |
| 14:35 | 16.03 | 16.04 | 16.02 | 16.02 | 367.9K |
| 14:40 | 16.03 | 16.03 | 15.96 | 15.98 | 2,100.9K |
| 14:45 | 15.98 | 15.98 | 15.93 | 15.93 | 915.8K |
| 14:50 | 15.93 | 15.96 | 15.93 | 15.95 | 671.3K |
| 14:55 | 15.96 | 15.98 | 15.95 | 15.98 | 306.9K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |