13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.78 | 16.49 | 15.78 | 16.34 | 10,892.2K |
| 09:35 | 16.35 | 16.59 | 16.20 | 16.58 | 7,865.7K |
| 09:40 | 16.58 | 16.65 | 16.43 | 16.43 | 4,749.8K |
| 09:45 | 16.41 | 16.63 | 16.41 | 16.56 | 3,030.1K |
| 09:50 | 16.55 | 16.56 | 16.45 | 16.51 | 1,082.0K |
| 09:55 | 16.50 | 16.50 | 16.38 | 16.39 | 1,194.7K |
| 10:00 | 16.41 | 16.44 | 16.28 | 16.29 | 1,482.9K |
| 10:05 | 16.28 | 16.29 | 16.23 | 16.24 | 1,090.4K |
| 10:10 | 16.22 | 16.25 | 16.20 | 16.23 | 932.7K |
| 10:15 | 16.23 | 16.24 | 16.18 | 16.21 | 798.2K |
| 10:20 | 16.21 | 16.22 | 16.14 | 16.14 | 649.6K |
| 10:25 | 16.15 | 16.19 | 16.14 | 16.15 | 655.1K |
| 10:30 | 16.14 | 16.16 | 16.09 | 16.14 | 661.6K |
| 10:35 | 16.14 | 16.16 | 16.12 | 16.16 | 512.4K |
| 10:40 | 16.16 | 16.26 | 16.16 | 16.26 | 698.9K |
| 10:45 | 16.26 | 16.27 | 16.17 | 16.19 | 464.5K |
| 10:50 | 16.19 | 16.20 | 16.13 | 16.18 | 234.6K |
| 10:55 | 16.17 | 16.18 | 16.12 | 16.14 | 433.0K |
| 11:00 | 16.13 | 16.15 | 16.11 | 16.13 | 555.4K |
| 11:05 | 16.12 | 16.13 | 16.09 | 16.09 | 473.6K |
| 11:10 | 16.09 | 16.11 | 16.06 | 16.08 | 450.1K |
| 11:15 | 16.07 | 16.08 | 16.00 | 16.02 | 759.8K |
| 11:20 | 16.01 | 16.02 | 15.90 | 15.91 | 1,132.3K |
| 11:25 | 15.91 | 15.94 | 15.88 | 15.94 | 849.4K |
| 11:30 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 13:00 | 15.96 | 15.96 | 15.92 | 15.93 | 439.7K |
| 13:05 | 15.93 | 15.95 | 15.90 | 15.92 | 398.7K |
| 13:10 | 15.92 | 15.98 | 15.91 | 15.98 | 352.0K |
| 13:15 | 15.98 | 16.00 | 15.96 | 15.98 | 361.6K |
| 13:20 | 15.98 | 16.02 | 15.97 | 15.99 | 443.7K |
| 13:25 | 16.00 | 16.00 | 15.95 | 15.96 | 154.5K |
| 13:30 | 15.95 | 15.97 | 15.93 | 15.96 | 191.1K |
| 13:35 | 15.96 | 15.98 | 15.95 | 15.97 | 145.3K |
| 13:40 | 15.97 | 15.99 | 15.96 | 15.97 | 164.7K |
| 13:45 | 15.97 | 16.03 | 15.97 | 16.02 | 273.8K |
| 13:50 | 16.02 | 16.04 | 15.99 | 16.00 | 199.8K |
| 13:55 | 16.00 | 16.02 | 15.96 | 16.02 | 261.4K |
| 14:00 | 16.02 | 16.05 | 16.00 | 16.05 | 194.4K |
| 14:05 | 16.04 | 16.05 | 16.00 | 16.01 | 288.6K |
| 14:10 | 16.00 | 16.04 | 15.99 | 16.03 | 312.5K |
| 14:15 | 16.03 | 16.05 | 15.99 | 15.99 | 349.3K |
| 14:20 | 15.99 | 16.01 | 15.98 | 16.00 | 253.5K |
| 14:25 | 16.00 | 16.02 | 16.00 | 16.02 | 315.5K |
| 14:30 | 16.01 | 16.03 | 16.00 | 16.00 | 384.9K |
| 14:35 | 16.00 | 16.02 | 15.99 | 16.01 | 394.6K |
| 14:40 | 16.01 | 16.02 | 15.99 | 16.02 | 494.9K |
| 14:45 | 16.01 | 16.07 | 16.01 | 16.05 | 778.2K |
| 14:50 | 16.04 | 16.06 | 16.02 | 16.06 | 761.5K |
| 14:55 | 16.05 | 16.09 | 16.04 | 16.08 | 335.9K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 285.1K |