Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.66 13.80 13.63 13.73 1,989.9K
09:35 13.74 13.79 13.68 13.68 1,009.3K
09:40 13.68 13.77 13.66 13.76 1,128.6K
09:45 13.75 13.77 13.71 13.77 878.3K
09:50 13.77 13.88 13.75 13.82 1,527.4K
09:55 13.83 13.86 13.77 13.82 1,118.9K
10:00 13.82 13.86 13.75 13.75 1,171.4K
10:05 13.75 13.77 13.72 13.76 594.4K
10:10 13.76 13.77 13.70 13.73 665.7K
10:15 13.73 13.74 13.70 13.73 456.0K
10:20 13.72 13.78 13.72 13.74 244.2K
10:25 13.74 13.79 13.74 13.75 330.6K
10:30 13.75 13.77 13.73 13.73 470.3K
10:35 13.73 13.73 13.66 13.70 673.1K
10:40 13.70 13.71 13.68 13.69 346.8K
10:45 13.69 13.69 13.66 13.67 219.0K
10:50 13.66 13.69 13.65 13.65 222.7K
10:55 13.65 13.69 13.65 13.66 134.0K
11:00 13.66 13.67 13.65 13.67 307.2K
11:05 13.68 13.69 13.67 13.68 250.1K
11:10 13.68 13.71 13.68 13.70 160.2K
11:15 13.70 13.70 13.68 13.69 101.1K
11:20 13.68 13.70 13.68 13.70 66.6K
11:25 13.69 13.70 13.68 13.68 75.0K
13:00 13.68 13.68 13.66 13.66 175.8K
13:05 13.66 13.68 13.65 13.67 100.1K
13:10 13.66 13.70 13.66 13.67 180.1K
13:15 13.67 13.67 13.63 13.63 289.6K
13:20 13.63 13.64 13.62 13.63 181.0K
13:25 13.62 13.63 13.61 13.61 310.6K
13:30 13.61 13.62 13.59 13.59 295.8K
13:35 13.59 13.62 13.59 13.62 590.7K
13:40 13.62 13.64 13.61 13.63 90.2K
13:45 13.62 13.65 13.62 13.65 275.0K
13:50 13.65 13.68 13.64 13.68 261.5K
13:55 13.68 13.69 13.65 13.65 329.5K
14:00 13.65 13.70 13.65 13.68 307.1K
14:05 13.68 13.69 13.67 13.69 78.7K
14:10 13.69 13.75 13.68 13.70 564.2K
14:15 13.70 13.73 13.69 13.71 481.0K
14:20 13.70 13.73 13.70 13.73 390.4K
14:25 13.73 13.73 13.70 13.71 375.9K
14:30 13.70 13.74 13.69 13.74 386.7K
14:35 13.74 13.74 13.71 13.72 243.7K
14:40 13.72 13.73 13.71 13.71 197.1K
14:45 13.72 13.72 13.70 13.70 410.5K
14:50 13.71 13.73 13.70 13.73 458.0K
14:55 13.73 13.73 13.71 13.72 366.7K
15:40 13.72 13.72 13.72 13.72 104.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles