Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.38 13.38 13.16 13.20 3,012.3K
09:35 13.20 13.22 13.15 13.15 1,328.3K
09:40 13.16 13.22 13.14 13.20 1,088.3K
09:45 13.19 13.20 13.15 13.19 788.4K
09:50 13.21 13.21 13.16 13.20 437.4K
09:55 13.20 13.22 13.18 13.18 537.4K
10:00 13.19 13.26 13.18 13.26 556.2K
10:05 13.26 13.27 13.22 13.27 841.5K
10:10 13.26 13.36 13.26 13.30 1,736.1K
10:15 13.29 13.32 13.28 13.29 706.6K
10:20 13.28 13.29 13.24 13.25 326.6K
10:25 13.25 13.28 13.24 13.28 385.5K
10:30 13.27 13.28 13.24 13.24 342.5K
10:35 13.23 13.31 13.22 13.29 487.0K
10:40 13.29 13.29 13.26 13.29 160.2K
10:45 13.28 13.29 13.25 13.27 235.4K
10:50 13.27 13.28 13.25 13.25 159.5K
10:55 13.26 13.26 13.23 13.23 273.6K
11:00 13.23 13.27 13.21 13.27 240.6K
11:05 13.27 13.30 13.26 13.28 228.4K
11:10 13.28 13.31 13.25 13.27 593.1K
11:15 13.27 13.27 13.24 13.25 304.3K
11:20 13.25 13.25 13.18 13.19 484.2K
11:25 13.19 13.24 13.19 13.23 244.9K
13:00 13.22 13.22 13.15 13.16 602.1K
13:05 13.16 13.19 13.15 13.18 331.2K
13:10 13.18 13.18 13.14 13.16 422.2K
13:15 13.15 13.17 13.14 13.17 464.3K
13:20 13.17 13.18 13.14 13.14 469.7K
13:25 13.15 13.17 13.13 13.16 613.5K
13:30 13.17 13.21 13.15 13.20 607.9K
13:35 13.20 13.20 13.17 13.18 156.1K
13:40 13.19 13.19 13.15 13.16 151.0K
13:45 13.17 13.18 13.16 13.17 109.5K
13:50 13.17 13.19 13.17 13.18 220.1K
13:55 13.18 13.18 13.16 13.17 85.5K
14:00 13.17 13.17 13.15 13.16 190.0K
14:05 13.15 13.16 13.14 13.15 239.0K
14:10 13.16 13.17 13.15 13.17 101.7K
14:15 13.16 13.17 13.15 13.16 180.2K
14:20 13.16 13.16 13.14 13.15 185.4K
14:25 13.15 13.17 13.14 13.16 273.2K
14:30 13.15 13.17 13.15 13.16 254.0K
14:35 13.16 13.16 13.14 13.16 154.4K
14:40 13.15 13.16 13.13 13.14 662.9K
14:45 13.16 13.17 13.14 13.15 465.9K
14:50 13.15 13.17 13.14 13.17 476.0K
14:55 13.17 13.17 13.15 13.16 176.1K
15:40 13.18 13.18 13.18 13.18 512.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles