13.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.15 | 12.03 | 12.08 | 1,318.4K |
| 09:35 | 12.09 | 12.09 | 12.00 | 12.00 | 527.7K |
| 09:40 | 12.00 | 12.01 | 11.94 | 12.00 | 689.7K |
| 09:45 | 12.00 | 12.09 | 11.98 | 12.09 | 507.8K |
| 09:50 | 12.07 | 12.09 | 12.04 | 12.09 | 618.2K |
| 09:55 | 12.09 | 12.13 | 12.07 | 12.09 | 504.5K |
| 10:00 | 12.09 | 12.14 | 12.09 | 12.14 | 631.8K |
| 10:05 | 12.14 | 12.17 | 12.12 | 12.14 | 721.4K |
| 10:10 | 12.12 | 12.14 | 12.11 | 12.12 | 503.8K |
| 10:15 | 12.11 | 12.21 | 12.11 | 12.19 | 579.4K |
| 10:20 | 12.19 | 12.21 | 12.17 | 12.18 | 778.1K |
| 10:25 | 12.19 | 12.21 | 12.18 | 12.18 | 353.4K |
| 10:30 | 12.18 | 12.18 | 12.15 | 12.16 | 127.7K |
| 10:35 | 12.16 | 12.17 | 12.14 | 12.16 | 304.1K |
| 10:40 | 12.16 | 12.16 | 12.14 | 12.14 | 86.5K |
| 10:45 | 12.14 | 12.15 | 12.12 | 12.14 | 158.6K |
| 10:50 | 12.15 | 12.17 | 12.15 | 12.15 | 143.4K |
| 10:55 | 12.15 | 12.17 | 12.13 | 12.14 | 198.5K |
| 11:00 | 12.13 | 12.15 | 12.13 | 12.15 | 87.2K |
| 11:05 | 12.14 | 12.15 | 12.13 | 12.14 | 113.3K |
| 11:10 | 12.14 | 12.15 | 12.13 | 12.14 | 65.6K |
| 11:15 | 12.14 | 12.25 | 12.14 | 12.17 | 595.4K |
| 11:20 | 12.17 | 12.22 | 12.16 | 12.18 | 189.5K |
| 11:25 | 12.18 | 12.19 | 12.16 | 12.17 | 106.3K |
| 11:30 | 12.17 | 12.17 | 12.17 | 12.17 | 0.1K |
| 13:00 | 12.18 | 12.24 | 12.17 | 12.18 | 310.6K |
| 13:05 | 12.18 | 12.19 | 12.15 | 12.15 | 179.7K |
| 13:10 | 12.16 | 12.16 | 12.14 | 12.16 | 87.1K |
| 13:15 | 12.14 | 12.16 | 12.12 | 12.13 | 143.6K |
| 13:20 | 12.12 | 12.13 | 12.11 | 12.11 | 154.6K |
| 13:25 | 12.12 | 12.12 | 12.10 | 12.11 | 215.8K |
| 13:30 | 12.11 | 12.12 | 12.10 | 12.11 | 144.8K |
| 13:35 | 12.12 | 12.14 | 12.11 | 12.12 | 234.3K |
| 13:40 | 12.11 | 12.13 | 12.11 | 12.12 | 81.1K |
| 13:45 | 12.12 | 12.15 | 12.11 | 12.14 | 207.9K |
| 13:50 | 12.14 | 12.14 | 12.11 | 12.13 | 187.0K |
| 13:55 | 12.12 | 12.13 | 12.11 | 12.12 | 174.3K |
| 14:00 | 12.11 | 12.12 | 12.10 | 12.11 | 186.5K |
| 14:05 | 12.11 | 12.12 | 12.10 | 12.10 | 124.3K |
| 14:10 | 12.10 | 12.11 | 12.10 | 12.10 | 162.1K |
| 14:15 | 12.11 | 12.11 | 12.08 | 12.10 | 421.0K |
| 14:20 | 12.09 | 12.11 | 12.08 | 12.11 | 162.0K |
| 14:25 | 12.11 | 12.13 | 12.10 | 12.11 | 206.3K |
| 14:30 | 12.12 | 12.13 | 12.10 | 12.13 | 210.3K |
| 14:35 | 12.11 | 12.13 | 12.10 | 12.11 | 166.2K |
| 14:40 | 12.11 | 12.13 | 12.10 | 12.13 | 272.1K |
| 14:45 | 12.13 | 12.15 | 12.12 | 12.14 | 438.2K |
| 14:50 | 12.13 | 12.14 | 12.10 | 12.11 | 524.0K |
| 14:55 | 12.11 | 12.13 | 12.10 | 12.11 | 290.5K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 112.9K |