Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.34 11.43 11.33 11.40 538.8K
09:35 11.40 11.41 11.36 11.38 435.2K
09:40 11.38 11.47 11.37 11.47 840.8K
09:45 11.46 11.47 11.42 11.45 629.8K
09:50 11.45 11.51 11.45 11.47 1,235.8K
09:55 11.47 11.55 11.46 11.52 851.1K
10:00 11.52 11.52 11.48 11.49 293.9K
10:05 11.50 11.50 11.45 11.45 322.0K
10:10 11.45 11.48 11.44 11.46 222.0K
10:15 11.45 11.47 11.45 11.45 114.7K
10:20 11.46 11.47 11.43 11.43 201.1K
10:25 11.42 11.44 11.42 11.44 86.4K
10:30 11.43 11.44 11.42 11.43 102.6K
10:35 11.43 11.43 11.41 11.42 138.8K
10:40 11.42 11.44 11.41 11.43 97.1K
10:45 11.43 11.44 11.42 11.42 46.0K
10:50 11.42 11.43 11.39 11.41 295.2K
10:55 11.41 11.42 11.39 11.40 115.5K
11:00 11.40 11.41 11.39 11.40 90.3K
11:05 11.41 11.42 11.40 11.41 58.7K
11:10 11.42 11.43 11.42 11.43 83.0K
11:15 11.42 11.44 11.42 11.44 75.7K
11:20 11.44 11.51 11.44 11.48 415.5K
11:25 11.48 11.49 11.46 11.47 83.3K
13:00 11.47 11.48 11.45 11.48 127.9K
13:05 11.47 11.49 11.46 11.47 83.2K
13:10 11.48 11.53 11.48 11.52 437.4K
13:15 11.52 11.54 11.51 11.51 288.6K
13:20 11.51 11.51 11.48 11.50 93.3K
13:25 11.49 11.52 11.49 11.51 257.0K
13:30 11.51 11.53 11.51 11.52 273.2K
13:35 11.52 11.54 11.52 11.52 149.5K
13:40 11.52 11.54 11.52 11.53 190.9K
13:45 11.53 11.53 11.50 11.50 70.1K
13:50 11.50 11.51 11.49 11.51 75.2K
13:55 11.51 11.53 11.51 11.53 113.9K
14:00 11.52 11.53 11.51 11.52 50.8K
14:05 11.52 11.52 11.49 11.50 118.3K
14:10 11.49 11.53 11.49 11.53 210.8K
14:15 11.53 11.53 11.50 11.50 268.2K
14:20 11.50 11.51 11.49 11.50 63.3K
14:25 11.50 11.50 11.47 11.49 137.6K
14:30 11.48 11.49 11.48 11.48 107.2K
14:35 11.49 11.50 11.48 11.49 231.5K
14:40 11.49 11.50 11.48 11.50 229.9K
14:45 11.50 11.50 11.48 11.49 223.5K
14:50 11.48 11.50 11.48 11.48 473.8K
14:55 11.48 11.49 11.46 11.47 253.5K
15:40 11.49 11.49 11.49 11.49 185.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles