Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.58 11.62 11.48 11.49 1,280.1K
09:35 11.49 11.49 11.45 11.46 717.5K
09:40 11.48 11.48 11.44 11.47 582.7K
09:45 11.47 11.49 11.46 11.48 216.2K
09:50 11.47 11.50 11.45 11.45 324.9K
09:55 11.46 11.46 11.38 11.38 923.4K
10:00 11.39 11.46 11.38 11.45 514.3K
10:05 11.46 11.46 11.44 11.45 131.5K
10:10 11.44 11.45 11.41 11.42 141.5K
10:15 11.42 11.43 11.41 11.42 102.1K
10:20 11.41 11.43 11.40 11.43 239.4K
10:25 11.43 11.45 11.42 11.43 179.0K
10:30 11.43 11.43 11.42 11.42 89.2K
10:35 11.42 11.43 11.42 11.42 96.3K
10:40 11.42 11.43 11.40 11.40 240.3K
10:45 11.40 11.40 11.38 11.39 288.4K
10:50 11.39 11.41 11.39 11.40 68.7K
10:55 11.39 11.41 11.39 11.40 79.9K
11:00 11.40 11.42 11.40 11.41 96.6K
11:05 11.41 11.43 11.40 11.43 163.9K
11:10 11.43 11.44 11.42 11.43 68.6K
11:15 11.43 11.43 11.41 11.41 119.1K
11:20 11.41 11.42 11.40 11.40 121.8K
11:25 11.40 11.41 11.39 11.41 123.6K
13:00 11.40 11.41 11.39 11.39 214.0K
13:05 11.39 11.40 11.37 11.38 322.2K
13:10 11.35 11.38 11.35 11.35 495.4K
13:15 11.35 11.38 11.35 11.36 171.4K
13:20 11.36 11.36 11.34 11.35 269.0K
13:25 11.35 11.36 11.34 11.35 130.4K
13:30 11.34 11.37 11.34 11.36 220.9K
13:35 11.36 11.37 11.36 11.37 80.3K
13:40 11.37 11.38 11.36 11.37 121.5K
13:45 11.36 11.37 11.34 11.34 236.7K
13:50 11.35 11.36 11.34 11.34 82.4K
13:55 11.35 11.36 11.34 11.34 111.0K
14:00 11.34 11.34 11.32 11.32 187.7K
14:05 11.32 11.33 11.31 11.32 140.9K
14:10 11.32 11.33 11.30 11.31 203.6K
14:15 11.32 11.33 11.30 11.32 171.5K
14:20 11.32 11.33 11.31 11.32 109.4K
14:25 11.32 11.35 11.32 11.34 136.5K
14:30 11.34 11.35 11.34 11.35 134.2K
14:35 11.34 11.36 11.34 11.35 194.2K
14:40 11.35 11.36 11.34 11.35 223.7K
14:45 11.35 11.36 11.34 11.34 226.9K
14:50 11.34 11.36 11.33 11.35 258.7K
14:55 11.36 11.36 11.34 11.35 108.3K
15:40 11.35 11.35 11.35 11.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles