Yifan Xinfu A (002019)

002019
🏛️ China →
13.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.27 11.45 11.27 11.44 917.0K
09:35 11.41 11.55 11.41 11.53 824.2K
09:40 11.51 11.56 11.50 11.53 511.3K
09:45 11.53 11.57 11.50 11.50 725.5K
09:50 11.51 11.54 11.47 11.48 557.9K
09:55 11.48 11.50 11.46 11.47 292.1K
10:00 11.47 11.49 11.44 11.49 332.0K
10:05 11.49 11.52 11.47 11.48 221.5K
10:10 11.48 11.50 11.46 11.48 313.3K
10:15 11.48 11.48 11.46 11.46 173.2K
10:20 11.45 11.47 11.45 11.45 81.7K
10:25 11.45 11.46 11.45 11.45 84.6K
10:30 11.46 11.48 11.43 11.44 178.5K
10:35 11.44 11.45 11.42 11.42 58.9K
10:40 11.42 11.47 11.42 11.46 82.7K
10:45 11.45 11.45 11.43 11.44 88.5K
10:50 11.44 11.45 11.41 11.41 225.5K
10:55 11.41 11.43 11.38 11.43 234.6K
11:00 11.43 11.43 11.38 11.41 96.3K
11:05 11.40 11.40 11.35 11.35 139.5K
11:10 11.36 11.37 11.35 11.35 158.6K
11:15 11.34 11.36 11.33 11.35 93.9K
11:20 11.35 11.36 11.34 11.36 33.0K
11:25 11.36 11.36 11.35 11.36 92.3K
11:30 11.37 11.37 11.37 11.37 0.2K
13:00 11.38 11.38 11.35 11.36 87.1K
13:05 11.36 11.38 11.35 11.38 39.4K
13:10 11.38 11.38 11.36 11.37 29.8K
13:15 11.36 11.39 11.36 11.38 55.4K
13:20 11.38 11.40 11.38 11.38 46.8K
13:25 11.38 11.39 11.38 11.38 35.6K
13:30 11.38 11.40 11.38 11.40 40.0K
13:35 11.39 11.40 11.38 11.39 34.9K
13:40 11.40 11.40 11.38 11.39 69.1K
13:45 11.38 11.40 11.38 11.39 79.2K
13:50 11.40 11.42 11.40 11.42 123.5K
13:55 11.42 11.44 11.42 11.42 115.7K
14:00 11.43 11.43 11.41 11.42 59.4K
14:05 11.42 11.42 11.40 11.40 42.5K
14:10 11.41 11.41 11.40 11.41 65.0K
14:15 11.41 11.42 11.40 11.40 45.3K
14:20 11.41 11.41 11.38 11.40 72.4K
14:25 11.40 11.40 11.39 11.40 46.6K
14:30 11.39 11.40 11.38 11.40 61.2K
14:35 11.41 11.41 11.39 11.41 68.1K
14:40 11.41 11.41 11.39 11.41 126.0K
14:45 11.41 11.41 11.40 11.40 149.1K
14:50 11.39 11.40 11.39 11.39 265.2K
14:55 11.40 11.41 11.39 11.40 101.4K
15:40 11.40 11.40 11.40 11.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles