YieldMax Short COIN Option Income Strategy (FIAT)

FIAT
🏛️ Estados Unidos →
2.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 9.01 9.37 9.01 9.33 0.2M
2024-12-30 9.04 9.33 9.04 9.17 0.4M
2024-12-27 8.79 8.97 8.79 8.91 0.4M
2024-12-26 8.76 8.80 8.65 8.79 0.2M
2024-12-24 8.73 8.74 8.49 8.58 0.2M
2024-12-23 8.67 8.88 8.67 8.75 0.4M
2024-12-20 8.70 8.75 8.56 8.67 0.3M
2024-12-19 8.30 8.61 8.27 8.55 0.3M
2024-12-18 7.95 8.50 7.90 8.43 0.5M
2024-12-17 7.79 8.07 7.65 7.92 0.2M
2024-12-16 7.80 7.82 7.57 7.79 0.6M
2024-12-13 7.77 8.00 7.76 7.85 0.5M
2024-12-12 7.78 7.95 7.61 7.85 0.4M
2024-12-11 8.60 8.60 8.34 8.51 0.9M
2024-12-10 8.57 8.76 8.55 8.76 0.4M
2024-12-09 8.24 8.65 8.24 8.65 0.4M
2024-12-06 8.44 8.44 8.06 8.36 0.3M
2024-12-05 8.16 8.57 7.95 8.51 0.6M
2024-12-04 8.78 8.81 8.33 8.36 0.3M
2024-12-03 9.07 9.07 8.73 8.87 0.2M
2024-12-02 8.98 8.99 8.77 8.99 0.2M
2024-11-29 8.76 9.01 8.65 9.00 0.1M
2024-11-27 8.89 9.03 8.68 8.76 0.2M
2024-11-26 8.93 9.09 8.75 9.02 0.2M
2024-11-25 8.78 9.06 8.63 8.74 0.2M
2024-11-22 8.95 8.95 8.74 8.87 0.2M
2024-11-21 8.31 9.08 8.31 8.98 0.3M
2024-11-20 8.28 8.77 8.07 8.47 0.5M
2024-11-19 8.50 8.56 8.34 8.40 0.3M
2024-11-18 8.83 9.15 8.31 8.39 0.6M
2024-11-15 9.17 9.35 8.74 8.77 0.6M
2024-11-14 9.08 9.39 9.08 9.27 0.6M
2024-11-13 9.34 9.98 9.13 9.95 1.1M
2024-11-12 9.59 9.60 9.23 9.36 1.5M
2024-11-11 9.73 9.90 8.95 9.28 1.5M
2024-11-08 11.40 11.40 10.45 10.59 0.8M
2024-11-07 12.10 12.19 11.19 11.44 0.8M
2024-11-06 14.23 14.23 11.43 11.61 1.5M
2024-11-05 16.90 16.90 16.00 16.25 0.1M
2024-11-04 17.20 17.51 16.78 16.78 0.1M
2024-11-01 16.71 17.27 16.67 17.05 0.4M
2024-10-31 15.97 16.83 15.92 16.83 0.4M
2024-10-30 15.32 15.55 14.99 15.46 0.1M
2024-10-29 15.00 15.19 14.77 14.98 0.2M
2024-10-28 15.50 15.50 15.10 15.25 0.2M
2024-10-25 15.50 15.85 15.29 15.80 0.1M
2024-10-24 15.66 15.93 15.41 15.55 0.1M
2024-10-23 15.55 16.15 15.49 16.00 0.3M
2024-10-22 15.45 15.63 15.15 15.43 0.2M
2024-10-21 15.31 15.58 15.08 15.27 0.3M
2024-10-18 15.50 15.59 14.94 14.95 0.5M
2024-10-17 15.55 15.94 15.51 15.78 0.3M
2024-10-16 17.40 17.76 16.85 16.98 1.1M
2024-10-15 18.06 18.27 17.23 17.85 0.3M
2024-10-14 19.29 19.75 17.62 17.79 0.5M
2024-10-11 20.94 20.94 19.39 19.75 0.2M
2024-10-10 20.77 21.17 20.69 20.99 0.1M
2024-10-09 20.66 20.69 20.10 20.64 0.1M
2024-10-08 20.66 20.67 20.23 20.46 0.1M
2024-10-07 20.27 20.42 19.56 20.30 0.1M
2024-10-04 20.58 20.58 20.02 20.02 0.1M
2024-10-03 20.42 20.59 20.34 20.52 0.0M
2024-10-02 20.43 20.44 20.02 20.42 0.2M
2024-10-01 19.20 20.38 19.18 20.21 0.2M
2024-09-30 18.76 19.21 18.62 19.15 0.1M
2024-09-27 18.95 19.07 17.89 18.00 0.2M
2024-09-26 20.02 20.02 18.85 19.06 0.2M
2024-09-25 20.00 20.22 19.60 20.12 0.1M
2024-09-24 20.04 20.38 19.73 19.75 0.1M
2024-09-23 19.78 19.96 19.50 19.81 0.1M
2024-09-20 19.66 20.20 19.50 19.72 0.1M
2024-09-19 19.85 20.04 19.14 19.86 0.2M
2024-09-18 20.74 20.74 19.81 20.54 0.1M
2024-09-17 20.41 20.62 19.92 20.44 0.1M
2024-09-16 20.83 21.00 20.37 20.51 0.1M
2024-09-13 20.35 20.39 19.65 20.23 0.1M
2024-09-12 20.70 21.00 19.93 20.21 0.1M
2024-09-11 21.09 21.58 20.74 20.94 0.1M
2024-09-10 21.18 21.57 20.66 20.79 0.1M
2024-09-09 21.33 21.33 20.64 20.97 0.2M
2024-09-06 20.76 21.16 20.59 21.05 0.2M
2024-09-05 22.85 22.85 22.47 22.69 0.4M
2024-09-04 22.31 22.53 22.20 22.46 0.1M
2024-09-03 21.60 22.12 21.44 22.03 0.2M
2024-08-30 21.15 21.25 21.04 21.20 0.1M
2024-08-29 20.85 21.05 20.56 20.95 0.1M
2024-08-28 20.27 20.85 20.27 20.78 0.1M
2024-08-27 20.47 20.48 20.14 20.34 0.1M
2024-08-26 19.78 19.93 19.42 19.84 0.0M
2024-08-23 20.16 20.16 19.28 19.32 0.1M
2024-08-22 19.78 20.20 19.55 20.16 0.0M
2024-08-21 20.24 20.24 19.59 19.59 0.0M
2024-08-20 19.75 20.39 19.42 20.09 0.1M
2024-08-19 19.80 19.92 19.48 19.63 0.0M
2024-08-16 20.23 20.23 19.51 19.57 0.0M
2024-08-15 20.29 20.29 19.46 20.01 0.1M
2024-08-14 19.84 20.45 19.75 20.16 0.0M
2024-08-13 20.37 20.39 19.75 19.98 0.1M
2024-08-12 20.25 20.63 20.01 20.43 0.0M
2024-08-09 20.34 20.46 19.79 20.22 0.1M
2024-08-08 20.99 20.99 20.20 20.28 0.1M
2024-08-07 19.46 20.37 19.40 20.35 0.1M
2024-08-06 22.68 22.68 21.54 21.72 0.2M
2024-08-05 23.17 23.17 21.36 21.71 0.1M
2024-08-02 19.88 21.18 19.88 21.10 0.0M
2024-08-01 19.74 20.80 19.45 20.80 0.0M
2024-07-31 19.71 20.06 19.42 20.06 0.0M
2024-07-30 19.36 20.00 19.10 19.90 0.0M
2024-07-29 18.44 19.32 17.97 19.32 0.0M
2024-07-26 18.98 18.98 18.18 18.58 0.0M
2024-07-25 18.74 19.37 18.74 19.19 0.0M
2024-07-24 18.01 18.40 17.18 18.37 0.0M
2024-07-23 17.14 17.64 16.76 17.55 0.0M
2024-07-22 17.55 17.77 17.06 17.09 0.0M
2024-07-19 18.74 18.74 17.45 17.53 0.0M
2024-07-18 18.11 19.27 17.58 19.12 0.0M
2024-07-17 17.92 18.24 17.40 17.82 0.0M
2024-07-16 18.20 18.90 17.67 17.77 0.0M
2024-07-15 19.75 19.75 18.14 18.65 0.0M
2024-07-12 20.30 20.30 19.92 20.10 0.0M
2024-07-11 20.02 20.23 19.55 20.20 0.0M
2024-07-10 19.85 20.22 19.85 20.01 0.0M