YD Electronic Tech (301123)

301123
🏛️ China →
44.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 23.07 23.58 22.84 23.46 1.7M
2023-12-28 22.56 23.04 22.17 22.81 1.2M
2023-12-27 22.11 22.55 22.02 22.47 1.1M
2023-12-26 22.54 22.60 21.90 22.01 1.3M
2023-12-25 22.55 22.76 22.30 22.61 0.9M
2023-12-22 23.07 23.14 22.51 22.55 1.2M
2023-12-21 23.01 23.32 22.38 22.97 1.7M
2023-12-20 23.16 23.68 22.86 22.99 1.6M
2023-12-19 22.93 23.27 22.61 23.00 1.2M
2023-12-18 22.98 23.08 22.61 22.65 1.1M
2023-12-15 23.37 23.51 22.99 23.01 1.1M
2023-12-14 23.64 23.81 23.22 23.23 1.0M
2023-12-13 23.74 23.85 23.48 23.54 1.1M
2023-12-12 23.80 23.91 23.64 23.74 1.0M
2023-12-11 23.40 23.75 23.00 23.70 1.5M
2023-12-08 23.41 24.06 23.36 23.42 1.6M
2023-12-07 23.32 23.58 23.06 23.40 1.1M
2023-12-06 23.28 23.65 23.27 23.32 1.3M
2023-12-05 23.99 23.99 23.28 23.28 1.7M
2023-12-04 23.95 24.25 23.81 24.01 1.4M
2023-12-01 24.11 24.28 23.80 24.06 1.2M
2023-11-30 24.43 24.47 23.79 24.11 2.0M
2023-11-29 24.50 25.05 24.38 24.50 2.4M
2023-11-28 23.91 24.63 23.91 24.51 1.7M
2023-11-27 23.88 24.30 23.78 24.17 2.0M
2023-11-24 24.53 24.53 23.90 24.01 2.0M
2023-11-23 24.18 24.65 24.11 24.56 2.0M
2023-11-22 24.43 24.67 24.18 24.18 2.0M
2023-11-21 25.10 25.15 24.56 24.56 2.5M
2023-11-20 24.89 25.35 24.74 25.03 2.6M
2023-11-17 24.20 24.94 24.20 24.89 3.1M
2023-11-16 24.51 25.12 24.40 24.40 3.8M
2023-11-15 24.88 24.93 24.32 24.47 2.2M
2023-11-14 24.35 24.77 24.30 24.49 2.7M
2023-11-13 24.10 25.48 24.09 24.56 5.9M
2023-11-10 23.75 24.12 23.67 23.86 2.1M
2023-11-09 24.53 24.84 23.90 23.96 3.9M
2023-11-08 24.77 24.99 24.24 24.70 5.5M
2023-11-07 24.49 24.67 24.00 24.57 5.7M
2023-11-06 22.66 25.38 22.66 24.79 11.1M
2023-11-03 22.20 22.64 22.09 22.55 1.8M
2023-11-02 22.52 22.93 21.99 22.00 1.8M
2023-11-01 22.45 22.71 22.13 22.41 1.8M
2023-10-31 22.43 22.80 22.00 22.17 1.6M
2023-10-30 21.56 22.41 21.48 22.25 2.3M
2023-10-27 21.46 21.76 21.20 21.62 1.2M
2023-10-26 21.13 21.49 20.97 21.45 1.5M
2023-10-25 21.00 21.56 20.90 21.40 1.5M
2023-10-24 20.16 21.03 20.13 20.96 2.2M
2023-10-23 20.92 20.93 19.99 20.06 1.9M
2023-10-20 21.65 22.10 20.91 20.93 2.3M
2023-10-19 21.77 22.35 21.66 21.72 1.6M
2023-10-18 22.24 22.42 21.76 21.76 1.6M
2023-10-17 22.65 22.77 22.00 22.29 1.7M
2023-10-16 23.00 23.26 22.46 22.54 2.1M
2023-10-13 23.01 23.50 22.90 23.27 2.1M
2023-10-12 23.16 23.39 22.91 23.12 1.6M
2023-10-11 22.78 23.23 22.57 23.03 1.9M
2023-10-10 22.68 22.97 22.60 22.70 1.3M
2023-10-09 22.38 22.72 22.20 22.61 1.7M
2023-09-28 21.78 22.46 21.68 22.32 1.6M
2023-09-27 21.79 22.03 21.61 21.67 1.0M
2023-09-26 21.84 21.98 21.63 21.71 0.8M
2023-09-25 22.27 22.38 21.76 21.95 1.0M
2023-09-22 21.30 22.29 21.12 22.25 2.0M
2023-09-21 21.20 21.57 21.11 21.20 1.0M
2023-09-20 21.51 21.79 21.27 21.27 1.1M
2023-09-19 22.30 22.31 21.56 21.56 1.9M
2023-09-18 22.12 22.62 21.97 22.30 1.1M
2023-09-15 22.65 22.75 22.11 22.16 1.1M
2023-09-14 22.77 22.85 22.22 22.41 1.3M
2023-09-13 23.05 23.27 22.50 22.70 1.5M
2023-09-12 23.35 23.44 23.09 23.17 1.3M
2023-09-11 23.26 23.49 23.05 23.35 1.4M
2023-09-08 22.80 23.37 22.80 23.25 1.3M
2023-09-07 23.70 23.70 22.86 22.92 2.3M
2023-09-06 22.86 23.74 22.73 23.72 3.0M
2023-09-05 22.70 23.07 22.63 23.01 2.1M
2023-09-04 22.37 22.71 22.22 22.70 1.9M
2023-09-01 22.45 22.61 22.22 22.32 1.4M
2023-08-31 22.25 22.73 22.18 22.45 1.7M
2023-08-30 21.89 22.70 21.80 22.36 3.1M
2023-08-29 21.08 22.18 20.63 22.09 5.3M
2023-08-28 23.40 23.47 21.81 21.81 2.6M
2023-08-25 22.56 22.56 21.76 21.80 2.1M
2023-08-24 23.03 23.10 22.50 22.50 1.4M
2023-08-23 23.03 23.19 22.82 22.88 1.1M
2023-08-22 22.90 23.38 22.52 23.22 1.6M
2023-08-21 22.99 23.32 22.88 22.88 1.3M
2023-08-18 23.30 23.60 22.99 22.99 1.7M
2023-08-17 22.80 23.38 22.61 23.29 1.8M
2023-08-16 23.21 23.56 22.81 22.93 1.7M
2023-08-15 23.63 23.90 23.28 23.45 1.2M
2023-08-14 23.11 23.85 22.99 23.79 1.8M
2023-08-11 23.82 23.95 23.35 23.38 2.1M
2023-08-10 23.96 23.97 23.58 23.81 2.3M
2023-08-09 24.89 24.99 23.76 23.81 5.0M
2023-08-08 25.25 25.69 25.13 25.16 2.5M
2023-08-07 25.21 25.43 24.87 25.42 2.5M
2023-08-04 24.90 25.49 24.85 25.19 2.6M
2023-08-03 25.17 25.56 24.80 24.87 2.4M
2023-08-02 25.19 25.27 24.97 25.26 2.1M
2023-08-01 24.65 25.35 24.51 25.35 3.8M
2023-07-31 24.67 25.00 24.61 24.72 2.4M
2023-07-28 24.85 25.25 24.19 24.62 3.2M
2023-07-27 25.03 25.42 24.83 24.93 2.8M
2023-07-26 25.39 25.76 24.82 25.14 3.3M
2023-07-25 25.18 25.57 25.10 25.35 3.0M
2023-07-24 25.05 25.35 24.48 25.08 4.2M
2023-07-21 26.20 27.06 25.49 25.62 6.7M
2023-07-20 26.29 26.29 25.50 25.61 4.0M
2023-07-19 25.70 26.55 25.57 26.30 5.8M
2023-07-18 27.38 27.58 25.93 25.95 7.9M
2023-07-17 27.50 27.96 27.25 27.63 5.5M
2023-07-14 28.10 28.22 27.31 27.33 7.8M
2023-07-13 27.00 28.42 26.94 28.42 10.9M
2023-07-12 27.53 28.11 26.61 27.05 8.2M
2023-07-11 28.22 28.22 27.19 27.79 8.4M
2023-07-10 27.16 28.87 26.70 28.32 13.5M
2023-07-07 26.80 27.76 26.54 27.53 15.4M
2023-07-06 25.53 26.26 25.34 26.26 7.2M
2023-07-05 26.09 26.10 25.48 25.73 5.8M
2023-07-04 25.65 26.30 25.50 26.16 10.1M
2023-07-03 25.31 25.94 25.13 25.64 6.5M
2023-06-30 25.99 26.26 25.27 25.54 7.1M
2023-06-29 24.55 25.73 24.52 25.46 7.6M
2023-06-28 25.77 25.77 24.13 24.87 9.8M
2023-06-27 26.08 26.26 25.30 25.80 7.5M
2023-06-26 27.53 27.87 25.80 26.00 12.2M
2023-06-21 28.98 29.37 27.60 28.06 15.3M
2023-06-20 28.06 31.50 28.06 29.80 28.6M
2023-06-19 24.32 29.17 23.89 29.17 25.4M
2023-06-16 24.40 24.86 23.83 24.31 8.0M
2023-06-15 23.50 25.17 23.19 24.70 6.7M
2023-06-14 23.62 23.71 23.31 23.49 1.0M
2023-06-13 23.40 23.75 23.15 23.60 1.6M
2023-06-12 23.15 23.73 23.07 23.45 1.5M
2023-06-09 22.99 23.28 22.87 23.11 1.1M
2023-06-08 23.45 23.50 22.93 22.99 1.5M
2023-06-07 23.28 23.47 23.04 23.41 1.1M
2023-06-06 24.46 24.46 23.56 23.60 1.9M
2023-06-05 24.31 24.60 24.00 24.38 1.2M
2023-06-02 23.91 24.52 23.91 24.36 1.9M
2023-06-01 23.86 24.15 23.80 23.91 1.5M
2023-05-31 24.00 24.21 23.90 24.10 1.3M
2023-05-30 23.72 23.93 23.60 23.90 1.4M
2023-05-29 24.05 24.12 23.84 23.89 1.5M
2023-05-26 23.54 23.95 23.43 23.86 1.8M
2023-05-25 23.27 23.64 23.13 23.64 2.1M
2023-05-24 22.83 23.34 22.76 23.22 1.5M
2023-05-23 23.20 23.30 22.88 22.90 1.1M
2023-05-22 23.18 23.38 22.96 23.24 1.1M
2023-05-19 23.15 23.29 23.00 23.18 1.0M
2023-05-18 23.00 23.22 22.86 23.12 1.0M
2023-05-17 22.63 23.18 22.51 23.10 1.5M
2023-05-16 22.58 22.85 22.58 22.63 0.8M
2023-05-15 22.34 22.68 22.25 22.64 0.7M
2023-05-12 22.57 22.85 22.38 22.40 0.8M
2023-05-11 22.40 22.81 22.31 22.67 1.1M
2023-05-10 22.08 22.32 21.98 22.31 0.8M
2023-05-09 22.38 22.49 22.08 22.08 1.1M
2023-05-08 22.34 22.48 22.18 22.46 0.8M
2023-05-05 22.42 22.42 21.94 22.18 1.1M
2023-05-04 22.36 22.57 22.21 22.44 1.1M
2023-04-28 22.10 22.42 22.01 22.40 1.6M
2023-04-27 21.80 22.20 21.50 21.90 1.3M
2023-04-26 21.83 22.24 21.83 22.06 1.5M
2023-04-25 22.47 22.80 21.80 22.04 1.8M
2023-04-24 22.30 22.87 22.30 22.45 1.8M
2023-04-21 24.13 24.14 22.50 22.60 4.6M
2023-04-20 23.99 24.47 23.99 24.22 2.0M
2023-04-19 24.01 24.65 24.01 24.11 1.9M
2023-04-18 24.73 24.73 23.97 24.11 2.4M
2023-04-17 25.09 25.28 24.51 24.73 2.7M
2023-04-14 25.49 25.70 24.88 25.21 3.1M
2023-04-13 25.91 26.20 25.44 25.55 2.4M
2023-04-12 25.28 26.25 25.03 26.07 3.6M
2023-04-11 25.43 25.65 24.95 25.10 2.4M
2023-04-10 26.06 26.31 25.31 25.31 2.7M
2023-04-07 26.25 26.25 25.76 26.05 2.8M
2023-04-06 25.38 26.43 25.23 26.26 5.3M
2023-04-04 25.80 25.85 25.09 25.36 3.0M
2023-04-03 25.32 25.84 25.31 25.79 2.7M
2023-03-31 25.20 25.42 24.96 25.30 1.6M
2023-03-30 25.45 25.65 24.90 25.21 2.5M
2023-03-29 25.39 25.85 25.32 25.51 2.5M
2023-03-28 25.73 25.90 25.31 25.47 2.3M
2023-03-27 25.98 26.26 25.52 25.93 3.3M
2023-03-24 26.44 26.77 25.95 26.13 5.3M
2023-03-23 25.50 26.95 25.40 26.44 8.2M
2023-03-22 24.95 25.69 24.70 25.69 5.3M
2023-03-21 24.50 24.80 24.28 24.80 2.2M
2023-03-20 24.58 24.72 24.30 24.50 1.8M
2023-03-17 24.18 24.67 24.03 24.65 2.5M
2023-03-16 24.51 24.51 23.95 23.99 1.8M
2023-03-15 24.58 24.78 24.41 24.51 1.9M
2023-03-14 24.72 24.73 24.02 24.32 2.4M
2023-03-13 24.90 25.06 24.33 24.72 2.8M
2023-03-10 24.80 25.29 24.76 24.90 4.3M
2023-03-09 23.72 25.26 23.72 25.24 6.9M
2023-03-08 23.45 24.05 23.40 23.90 1.2M
2023-03-07 24.31 24.42 23.55 23.55 2.0M
2023-03-06 24.51 24.58 24.21 24.31 1.4M
2023-03-03 24.74 24.95 24.38 24.40 2.3M
2023-03-02 24.61 24.99 24.45 24.74 3.6M
2023-03-01 23.75 24.63 23.59 24.61 2.9M
2023-02-28 23.50 23.88 23.35 23.79 1.2M
2023-02-27 24.10 24.10 23.50 23.50 1.7M
2023-02-24 24.23 24.37 23.97 24.17 1.2M
2023-02-23 24.21 24.34 23.96 24.18 1.2M
2023-02-22 24.05 24.24 23.91 24.15 1.1M
2023-02-21 24.18 24.57 23.90 24.19 1.7M
2023-02-20 24.04 24.18 23.70 24.18 1.7M
2023-02-17 24.30 24.48 23.89 23.91 1.8M
2023-02-16 25.05 25.15 23.88 24.10 3.1M
2023-02-15 24.90 25.27 24.80 25.04 1.9M
2023-02-14 25.20 25.20 24.78 24.92 2.0M
2023-02-13 24.91 25.24 24.86 25.19 2.4M
2023-02-10 24.88 25.23 24.64 25.01 2.4M
2023-02-09 24.23 24.88 24.18 24.85 2.4M
2023-02-08 24.68 24.76 24.23 24.24 2.0M
2023-02-07 24.17 24.80 24.13 24.73 2.8M
2023-02-06 24.06 24.50 24.03 24.17 1.8M
2023-02-03 24.23 24.32 23.83 24.29 2.4M
2023-02-02 24.38 24.44 24.09 24.15 2.1M
2023-02-01 24.16 24.36 24.01 24.35 2.1M
2023-01-31 23.82 24.16 23.77 24.10 1.7M
2023-01-30 23.48 24.18 23.48 24.00 2.8M
2023-01-20 23.30 23.45 23.15 23.34 1.5M
2023-01-19 23.05 23.36 22.87 23.32 1.4M
2023-01-18 23.08 23.35 22.84 23.09 1.2M
2023-01-17 23.10 23.37 22.89 23.05 1.3M
2023-01-16 23.03 23.35 23.01 23.15 1.8M
2023-01-13 23.49 23.49 22.88 23.03 1.9M
2023-01-12 23.23 23.74 23.06 23.37 2.4M
2023-01-11 23.18 24.18 22.96 23.73 5.0M
2023-01-10 22.43 22.75 22.29 22.75 2.0M
2023-01-09 22.30 22.56 22.10 22.43 1.5M
2023-01-06 22.20 22.47 22.08 22.23 1.7M
2023-01-05 22.18 22.44 21.87 22.32 2.1M
2023-01-04 22.22 22.67 22.00 22.20 2.1M
2023-01-03 21.90 22.44 21.70 22.20 2.4M