44.08
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.91 | 51.91 | 50.20 | 51.73 | 1,937.6K |
| 09:35 | 51.77 | 51.77 | 49.61 | 49.65 | 930.8K |
| 09:40 | 49.50 | 49.86 | 49.36 | 49.55 | 631.0K |
| 09:45 | 49.92 | 50.07 | 48.86 | 49.37 | 552.3K |
| 09:50 | 49.47 | 49.81 | 49.02 | 49.40 | 279.8K |
| 09:55 | 49.41 | 49.95 | 49.37 | 49.89 | 174.8K |
| 10:00 | 49.88 | 49.90 | 49.42 | 49.69 | 214.8K |
| 10:05 | 49.74 | 50.31 | 49.51 | 49.55 | 350.1K |
| 10:10 | 49.81 | 49.82 | 49.56 | 49.79 | 174.9K |
| 10:15 | 49.88 | 50.00 | 49.17 | 49.17 | 162.0K |
| 10:20 | 49.19 | 49.50 | 49.19 | 49.28 | 161.6K |
| 10:25 | 49.29 | 49.35 | 48.85 | 48.88 | 349.3K |
| 10:30 | 48.90 | 49.10 | 48.42 | 49.00 | 428.9K |
| 10:35 | 49.02 | 49.61 | 48.91 | 49.19 | 206.4K |
| 10:40 | 49.18 | 49.58 | 49.00 | 49.55 | 119.9K |
| 10:45 | 49.53 | 49.93 | 49.30 | 49.86 | 159.3K |
| 10:50 | 49.78 | 49.90 | 49.45 | 49.57 | 84.0K |
| 10:55 | 49.48 | 49.58 | 49.00 | 49.30 | 108.9K |
| 11:00 | 49.33 | 49.40 | 49.06 | 49.12 | 43.3K |
| 11:05 | 49.24 | 49.38 | 49.11 | 49.15 | 81.3K |
| 11:10 | 49.14 | 49.22 | 48.89 | 48.89 | 88.9K |
| 11:15 | 48.89 | 49.12 | 48.89 | 48.92 | 91.4K |
| 11:20 | 48.92 | 49.03 | 48.57 | 48.57 | 157.3K |
| 11:25 | 48.56 | 48.58 | 47.99 | 48.17 | 292.0K |
| 11:30 | 48.15 | 48.15 | 48.15 | 48.15 | 1.6K |
| 13:00 | 48.18 | 48.18 | 47.50 | 47.59 | 373.8K |
| 13:05 | 47.59 | 47.74 | 47.33 | 47.40 | 417.9K |
| 13:10 | 47.37 | 47.96 | 47.30 | 47.30 | 344.4K |
| 13:15 | 47.31 | 47.58 | 47.00 | 47.10 | 400.9K |
| 13:20 | 47.11 | 47.53 | 47.11 | 47.17 | 253.4K |
| 13:25 | 47.14 | 47.33 | 47.12 | 47.28 | 197.9K |
| 13:30 | 47.29 | 47.38 | 47.11 | 47.11 | 211.7K |
| 13:35 | 47.11 | 47.25 | 47.06 | 47.08 | 179.5K |
| 13:40 | 47.10 | 47.10 | 46.71 | 46.76 | 364.1K |
| 13:45 | 46.75 | 46.98 | 46.58 | 46.69 | 291.5K |
| 13:50 | 46.67 | 46.80 | 46.31 | 46.80 | 352.4K |
| 13:55 | 46.80 | 46.80 | 46.50 | 46.61 | 140.7K |
| 14:00 | 46.65 | 46.73 | 46.09 | 46.26 | 267.0K |
| 14:05 | 46.25 | 46.26 | 46.01 | 46.02 | 282.1K |
| 14:10 | 46.01 | 46.27 | 45.95 | 46.23 | 409.6K |
| 14:15 | 46.23 | 46.69 | 46.04 | 46.61 | 317.1K |
| 14:20 | 46.62 | 46.91 | 46.44 | 46.77 | 314.3K |
| 14:25 | 46.81 | 47.33 | 46.69 | 47.23 | 236.9K |
| 14:30 | 47.20 | 47.50 | 47.15 | 47.28 | 270.8K |
| 14:35 | 47.33 | 47.59 | 47.13 | 47.43 | 265.7K |
| 14:40 | 47.48 | 47.56 | 47.31 | 47.56 | 253.5K |
| 14:45 | 47.56 | 48.03 | 47.51 | 48.03 | 272.9K |
| 14:50 | 48.03 | 48.03 | 47.52 | 47.84 | 344.7K |
| 14:55 | 47.83 | 47.83 | 47.68 | 47.82 | 277.3K |
| 15:40 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0K |