26.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.12 | 24.19 | 23.71 | 23.96 | 927.5K |
| 09:35 | 23.97 | 23.97 | 23.60 | 23.79 | 579.1K |
| 09:40 | 23.79 | 23.85 | 23.70 | 23.76 | 514.7K |
| 09:45 | 23.80 | 24.00 | 23.80 | 23.97 | 257.6K |
| 09:50 | 23.98 | 24.02 | 23.88 | 23.96 | 222.5K |
| 09:55 | 23.94 | 24.02 | 23.90 | 24.02 | 135.6K |
| 10:00 | 24.02 | 24.02 | 23.81 | 23.83 | 266.3K |
| 10:05 | 23.83 | 23.93 | 23.78 | 23.84 | 267.4K |
| 10:10 | 23.83 | 23.85 | 23.81 | 23.82 | 133.4K |
| 10:15 | 23.82 | 23.82 | 23.64 | 23.66 | 504.6K |
| 10:20 | 23.68 | 23.69 | 23.45 | 23.50 | 635.6K |
| 10:25 | 23.51 | 23.51 | 23.33 | 23.44 | 525.3K |
| 10:30 | 23.45 | 23.56 | 23.39 | 23.56 | 349.0K |
| 10:35 | 23.55 | 23.55 | 23.40 | 23.41 | 216.0K |
| 10:40 | 23.41 | 23.48 | 23.30 | 23.48 | 295.8K |
| 10:45 | 23.48 | 23.48 | 23.40 | 23.41 | 188.3K |
| 10:50 | 23.41 | 23.52 | 23.41 | 23.44 | 133.4K |
| 10:55 | 23.44 | 23.44 | 23.36 | 23.40 | 94.2K |
| 11:00 | 23.41 | 23.42 | 23.38 | 23.40 | 57.2K |
| 11:05 | 23.41 | 23.44 | 23.38 | 23.43 | 49.8K |
| 11:10 | 23.42 | 23.42 | 23.33 | 23.33 | 84.7K |
| 11:15 | 23.33 | 23.47 | 23.33 | 23.44 | 88.4K |
| 11:20 | 23.40 | 23.62 | 23.40 | 23.55 | 121.0K |
| 11:25 | 23.57 | 23.62 | 23.54 | 23.61 | 74.6K |
| 13:00 | 23.63 | 23.66 | 23.45 | 23.52 | 128.3K |
| 13:05 | 23.49 | 23.50 | 23.40 | 23.40 | 81.0K |
| 13:10 | 23.40 | 23.41 | 23.34 | 23.41 | 106.2K |
| 13:15 | 23.40 | 23.41 | 23.37 | 23.39 | 56.2K |
| 13:20 | 23.39 | 23.40 | 23.31 | 23.33 | 189.6K |
| 13:25 | 23.32 | 23.32 | 23.22 | 23.25 | 435.6K |
| 13:30 | 23.25 | 23.25 | 23.17 | 23.24 | 271.5K |
| 13:35 | 23.23 | 23.29 | 23.23 | 23.27 | 158.3K |
| 13:40 | 23.26 | 23.26 | 23.20 | 23.20 | 123.3K |
| 13:45 | 23.19 | 23.28 | 23.19 | 23.22 | 112.2K |
| 13:50 | 23.22 | 23.32 | 23.22 | 23.30 | 84.8K |
| 13:55 | 23.30 | 23.33 | 23.26 | 23.29 | 104.8K |
| 14:00 | 23.28 | 23.30 | 23.25 | 23.30 | 153.1K |
| 14:05 | 23.29 | 23.35 | 23.29 | 23.33 | 101.4K |
| 14:10 | 23.32 | 23.32 | 23.25 | 23.28 | 90.3K |
| 14:15 | 23.29 | 23.40 | 23.28 | 23.36 | 125.7K |
| 14:20 | 23.36 | 23.36 | 23.32 | 23.33 | 64.5K |
| 14:25 | 23.33 | 23.39 | 23.32 | 23.34 | 127.7K |
| 14:30 | 23.33 | 23.34 | 23.31 | 23.33 | 129.0K |
| 14:35 | 23.33 | 23.34 | 23.28 | 23.28 | 277.7K |
| 14:40 | 23.31 | 23.31 | 23.20 | 23.23 | 330.0K |
| 14:45 | 23.24 | 23.24 | 23.20 | 23.20 | 159.6K |
| 14:50 | 23.20 | 23.23 | 23.19 | 23.21 | 238.7K |
| 14:55 | 23.21 | 23.32 | 23.20 | 23.32 | 141.5K |