YAPP Automotive (603013)

603013
🏛️ China →
26.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.25 21.41 21.20 21.26 257.6K
09:35 21.29 21.32 21.24 21.30 86.7K
09:40 21.31 21.38 21.28 21.36 102.0K
09:45 21.36 21.45 21.36 21.42 234.8K
09:50 21.38 21.42 21.33 21.37 74.2K
09:55 21.37 21.39 21.33 21.36 74.4K
10:00 21.36 21.39 21.22 21.23 130.5K
10:05 21.23 21.34 21.23 21.32 91.7K
10:10 21.32 21.37 21.31 21.31 144.5K
10:15 21.30 21.36 21.29 21.29 61.9K
10:20 21.30 21.35 21.29 21.32 121.7K
10:25 21.32 21.38 21.32 21.35 56.1K
10:30 21.34 21.39 21.32 21.32 78.9K
10:35 21.32 21.34 21.26 21.27 113.6K
10:40 21.28 21.31 21.25 21.29 110.3K
10:45 21.29 21.31 21.26 21.28 31.9K
10:50 21.32 21.37 21.27 21.29 388.2K
10:55 21.31 21.35 21.26 21.31 286.2K
11:00 21.31 21.32 21.26 21.27 70.3K
11:05 21.27 21.30 21.24 21.24 81.4K
11:10 21.23 21.27 21.23 21.26 42.5K
11:15 21.26 21.48 21.26 21.41 203.8K
11:20 21.40 21.43 21.36 21.38 36.8K
11:25 21.36 21.40 21.36 21.38 47.6K
13:00 21.37 21.44 21.37 21.44 93.1K
13:05 21.42 21.63 21.41 21.60 322.7K
13:10 21.60 21.61 21.53 21.55 75.7K
13:15 21.55 21.63 21.54 21.55 181.2K
13:20 21.54 21.54 21.46 21.49 131.7K
13:25 21.49 21.50 21.47 21.50 51.3K
13:30 21.50 21.58 21.45 21.57 202.5K
13:35 21.57 21.61 21.49 21.49 125.5K
13:40 21.48 21.54 21.47 21.52 84.8K
13:45 21.51 21.51 21.47 21.47 83.7K
13:50 21.46 21.47 21.41 21.41 94.5K
13:55 21.41 21.42 21.39 21.39 80.0K
14:00 21.39 21.46 21.39 21.45 123.5K
14:05 21.45 21.45 21.41 21.41 71.0K
14:10 21.42 21.43 21.39 21.39 84.9K
14:15 21.39 21.41 21.36 21.36 112.8K
14:20 21.37 21.38 21.31 21.31 139.1K
14:25 21.32 21.34 21.28 21.29 198.8K
14:30 21.28 21.32 21.28 21.29 113.4K
14:35 21.30 21.31 21.23 21.25 174.5K
14:40 21.25 21.29 21.22 21.25 187.8K
14:45 21.26 21.28 21.22 21.23 261.8K
14:50 21.23 21.26 21.20 21.26 191.8K
14:55 21.25 21.28 21.25 21.26 104.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles