26.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.95 | 17.98 | 17.75 | 17.98 | 501.7K |
| 09:35 | 18.00 | 18.11 | 17.90 | 17.95 | 675.3K |
| 09:40 | 17.94 | 17.94 | 17.83 | 17.89 | 314.9K |
| 09:45 | 17.89 | 18.00 | 17.88 | 17.93 | 264.5K |
| 09:50 | 17.91 | 17.98 | 17.88 | 17.90 | 222.9K |
| 09:55 | 17.91 | 17.91 | 17.80 | 17.82 | 155.4K |
| 10:00 | 17.82 | 17.86 | 17.72 | 17.72 | 137.6K |
| 10:05 | 17.72 | 17.77 | 17.70 | 17.75 | 224.4K |
| 10:10 | 17.76 | 17.77 | 17.73 | 17.75 | 59.3K |
| 10:15 | 17.75 | 17.75 | 17.68 | 17.69 | 113.8K |
| 10:20 | 17.70 | 17.70 | 17.60 | 17.63 | 166.3K |
| 10:25 | 17.63 | 17.72 | 17.61 | 17.70 | 133.1K |
| 10:30 | 17.69 | 17.75 | 17.69 | 17.70 | 82.8K |
| 10:35 | 17.67 | 17.69 | 17.64 | 17.68 | 99.5K |
| 10:40 | 17.66 | 17.69 | 17.60 | 17.60 | 118.6K |
| 10:45 | 17.60 | 17.61 | 17.57 | 17.58 | 99.6K |
| 10:50 | 17.57 | 17.60 | 17.57 | 17.59 | 63.6K |
| 10:55 | 17.58 | 17.60 | 17.53 | 17.58 | 99.2K |
| 11:00 | 17.58 | 17.61 | 17.55 | 17.57 | 33.7K |
| 11:05 | 17.57 | 17.58 | 17.53 | 17.56 | 68.3K |
| 11:10 | 17.56 | 17.58 | 17.48 | 17.48 | 220.7K |
| 11:15 | 17.48 | 17.49 | 17.36 | 17.38 | 324.4K |
| 11:20 | 17.39 | 17.39 | 17.28 | 17.30 | 451.8K |
| 11:25 | 17.30 | 17.32 | 17.25 | 17.27 | 388.5K |
| 13:00 | 17.28 | 17.30 | 17.00 | 17.16 | 936.2K |
| 13:05 | 17.16 | 17.23 | 17.15 | 17.19 | 100.0K |
| 13:10 | 17.18 | 17.20 | 17.15 | 17.18 | 88.0K |
| 13:15 | 17.17 | 17.23 | 17.15 | 17.18 | 94.6K |
| 13:20 | 17.19 | 17.23 | 17.17 | 17.17 | 174.7K |
| 13:25 | 17.17 | 17.23 | 17.17 | 17.20 | 161.8K |
| 13:30 | 17.19 | 17.24 | 17.18 | 17.18 | 120.4K |
| 13:35 | 17.18 | 17.20 | 17.16 | 17.16 | 127.1K |
| 13:40 | 17.17 | 17.19 | 17.17 | 17.18 | 48.7K |
| 13:45 | 17.18 | 17.22 | 17.17 | 17.18 | 194.0K |
| 13:50 | 17.18 | 17.20 | 17.16 | 17.16 | 138.3K |
| 13:55 | 17.17 | 17.17 | 17.09 | 17.13 | 122.0K |
| 14:00 | 17.14 | 17.19 | 17.13 | 17.18 | 147.4K |
| 14:05 | 17.19 | 17.21 | 17.16 | 17.18 | 131.3K |
| 14:10 | 17.18 | 17.22 | 17.18 | 17.22 | 161.9K |
| 14:15 | 17.21 | 17.32 | 17.21 | 17.31 | 95.1K |
| 14:20 | 17.32 | 17.47 | 17.31 | 17.44 | 418.6K |
| 14:25 | 17.42 | 17.48 | 17.41 | 17.44 | 202.5K |
| 14:30 | 17.44 | 17.44 | 17.37 | 17.37 | 138.4K |
| 14:35 | 17.37 | 17.37 | 17.23 | 17.23 | 194.4K |
| 14:40 | 17.23 | 17.27 | 17.18 | 17.18 | 585.8K |
| 14:45 | 17.17 | 17.23 | 17.17 | 17.20 | 293.2K |
| 14:50 | 17.20 | 17.20 | 17.16 | 17.16 | 298.5K |
| 14:55 | 17.16 | 17.22 | 17.16 | 17.16 | 356.2K |