26.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.12 | 18.19 | 17.95 | 17.98 | 590.0K |
| 09:35 | 17.97 | 18.04 | 17.90 | 17.94 | 291.2K |
| 09:40 | 17.94 | 17.95 | 17.86 | 17.87 | 208.4K |
| 09:45 | 17.88 | 17.92 | 17.87 | 17.91 | 122.2K |
| 09:50 | 17.89 | 17.98 | 17.89 | 17.97 | 152.2K |
| 09:55 | 17.98 | 18.03 | 17.97 | 17.99 | 169.3K |
| 10:00 | 17.96 | 18.05 | 17.96 | 18.04 | 143.8K |
| 10:05 | 18.04 | 18.06 | 18.03 | 18.06 | 95.6K |
| 10:10 | 18.06 | 18.08 | 18.03 | 18.06 | 150.1K |
| 10:15 | 18.06 | 18.07 | 17.98 | 17.99 | 168.9K |
| 10:20 | 17.99 | 18.06 | 17.99 | 18.01 | 113.1K |
| 10:25 | 18.01 | 18.01 | 17.99 | 18.00 | 105.4K |
| 10:30 | 18.08 | 18.12 | 18.04 | 18.06 | 282.8K |
| 10:35 | 18.06 | 18.10 | 18.06 | 18.10 | 79.0K |
| 10:40 | 18.09 | 18.10 | 18.08 | 18.08 | 38.9K |
| 10:45 | 18.09 | 18.09 | 17.97 | 17.98 | 300.0K |
| 10:50 | 18.00 | 18.00 | 17.91 | 17.92 | 238.0K |
| 10:55 | 17.92 | 17.92 | 17.89 | 17.89 | 141.0K |
| 11:00 | 17.90 | 17.93 | 17.89 | 17.92 | 40.7K |
| 11:05 | 17.91 | 17.94 | 17.91 | 17.93 | 49.6K |
| 11:10 | 17.93 | 17.94 | 17.91 | 17.94 | 103.0K |
| 11:15 | 17.94 | 17.98 | 17.94 | 17.95 | 41.3K |
| 11:20 | 17.95 | 17.96 | 17.91 | 17.91 | 49.0K |
| 11:25 | 17.91 | 17.93 | 17.90 | 17.90 | 42.6K |
| 13:00 | 17.91 | 17.91 | 17.88 | 17.89 | 104.3K |
| 13:05 | 17.89 | 17.89 | 17.84 | 17.87 | 209.8K |
| 13:10 | 17.87 | 17.87 | 17.85 | 17.85 | 52.0K |
| 13:15 | 17.86 | 17.86 | 17.83 | 17.83 | 79.5K |
| 13:20 | 17.83 | 17.83 | 17.80 | 17.81 | 128.3K |
| 13:25 | 17.80 | 17.81 | 17.79 | 17.80 | 105.0K |
| 13:30 | 17.80 | 17.83 | 17.80 | 17.80 | 56.8K |
| 13:35 | 17.82 | 17.82 | 17.79 | 17.79 | 72.3K |
| 13:40 | 17.78 | 17.79 | 17.76 | 17.77 | 71.0K |
| 13:45 | 17.77 | 17.77 | 17.66 | 17.71 | 320.6K |
| 13:50 | 17.71 | 17.72 | 17.70 | 17.71 | 61.7K |
| 13:55 | 17.71 | 17.72 | 17.68 | 17.68 | 81.6K |
| 14:00 | 17.68 | 17.73 | 17.68 | 17.73 | 98.4K |
| 14:05 | 17.72 | 17.75 | 17.72 | 17.73 | 41.1K |
| 14:10 | 17.73 | 17.74 | 17.70 | 17.70 | 61.1K |
| 14:15 | 17.71 | 17.71 | 17.69 | 17.69 | 76.6K |
| 14:20 | 17.69 | 17.71 | 17.69 | 17.70 | 56.7K |
| 14:25 | 17.69 | 17.70 | 17.67 | 17.68 | 123.4K |
| 14:30 | 17.68 | 17.70 | 17.68 | 17.68 | 66.4K |
| 14:35 | 17.68 | 17.69 | 17.65 | 17.68 | 210.4K |
| 14:40 | 17.68 | 17.69 | 17.66 | 17.68 | 129.6K |
| 14:45 | 17.68 | 17.71 | 17.67 | 17.67 | 159.1K |
| 14:50 | 17.67 | 17.70 | 17.66 | 17.69 | 270.6K |
| 14:55 | 17.70 | 17.70 | 17.60 | 17.67 | 228.9K |