26.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.15 | 16.90 | 17.13 | 527.2K |
| 09:35 | 17.14 | 17.18 | 17.07 | 17.08 | 241.4K |
| 09:40 | 17.06 | 17.07 | 17.03 | 17.04 | 190.8K |
| 09:45 | 17.03 | 17.10 | 17.03 | 17.08 | 157.5K |
| 09:50 | 17.08 | 17.10 | 17.07 | 17.08 | 55.6K |
| 09:55 | 17.08 | 17.12 | 17.06 | 17.06 | 109.1K |
| 10:00 | 17.05 | 17.09 | 17.03 | 17.06 | 75.9K |
| 10:05 | 17.06 | 17.07 | 17.04 | 17.06 | 53.9K |
| 10:10 | 17.06 | 17.12 | 17.02 | 17.08 | 181.5K |
| 10:15 | 17.07 | 17.10 | 17.05 | 17.07 | 54.9K |
| 10:20 | 17.08 | 17.08 | 17.06 | 17.06 | 48.0K |
| 10:25 | 17.05 | 17.06 | 16.95 | 16.96 | 186.4K |
| 10:30 | 16.96 | 16.96 | 16.92 | 16.93 | 98.3K |
| 10:35 | 16.93 | 16.93 | 16.88 | 16.89 | 381.5K |
| 10:40 | 16.88 | 16.92 | 16.85 | 16.90 | 98.5K |
| 10:45 | 16.90 | 16.93 | 16.89 | 16.90 | 96.5K |
| 10:50 | 16.91 | 16.96 | 16.91 | 16.96 | 45.0K |
| 10:55 | 16.96 | 16.98 | 16.95 | 16.95 | 29.4K |
| 11:00 | 16.96 | 16.97 | 16.92 | 16.93 | 34.7K |
| 11:05 | 16.94 | 16.96 | 16.93 | 16.94 | 42.0K |
| 11:10 | 16.94 | 16.99 | 16.93 | 16.95 | 87.0K |
| 11:15 | 16.95 | 17.31 | 16.95 | 17.29 | 810.6K |
| 11:20 | 17.23 | 17.29 | 17.05 | 17.09 | 145.1K |
| 11:25 | 17.09 | 17.18 | 17.05 | 17.11 | 77.0K |
| 13:00 | 17.14 | 17.14 | 16.98 | 17.01 | 135.7K |
| 13:05 | 17.02 | 17.15 | 16.99 | 17.10 | 145.7K |
| 13:10 | 17.10 | 17.19 | 17.05 | 17.19 | 108.6K |
| 13:15 | 17.21 | 17.23 | 17.17 | 17.17 | 128.2K |
| 13:20 | 17.18 | 17.24 | 17.15 | 17.23 | 116.9K |
| 13:25 | 17.23 | 17.23 | 17.19 | 17.21 | 67.0K |
| 13:30 | 17.20 | 17.21 | 17.15 | 17.15 | 43.5K |
| 13:35 | 17.18 | 17.20 | 17.16 | 17.17 | 57.5K |
| 13:40 | 17.17 | 17.18 | 17.15 | 17.15 | 30.0K |
| 13:45 | 17.15 | 17.17 | 17.12 | 17.15 | 40.5K |
| 13:50 | 17.16 | 17.16 | 17.11 | 17.11 | 38.5K |
| 13:55 | 17.11 | 17.12 | 17.09 | 17.10 | 49.2K |
| 14:00 | 17.09 | 17.12 | 17.09 | 17.11 | 42.0K |
| 14:05 | 17.11 | 17.13 | 17.10 | 17.12 | 82.4K |
| 14:10 | 17.12 | 17.12 | 17.10 | 17.11 | 24.7K |
| 14:15 | 17.10 | 17.13 | 17.09 | 17.13 | 42.2K |
| 14:20 | 17.13 | 17.14 | 17.12 | 17.13 | 38.8K |
| 14:25 | 17.13 | 17.14 | 17.11 | 17.12 | 115.6K |
| 14:30 | 17.11 | 17.13 | 17.07 | 17.07 | 206.5K |
| 14:35 | 17.07 | 17.10 | 17.07 | 17.09 | 69.2K |
| 14:40 | 17.09 | 17.11 | 17.08 | 17.10 | 59.5K |
| 14:45 | 17.09 | 17.11 | 17.09 | 17.09 | 47.6K |
| 14:50 | 17.09 | 17.14 | 17.09 | 17.11 | 80.9K |
| 14:55 | 17.13 | 17.14 | 17.09 | 17.13 | 72.3K |