26.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.90 | 16.64 | 16.86 | 212.0K |
| 09:35 | 16.85 | 16.99 | 16.85 | 16.96 | 277.9K |
| 09:40 | 16.98 | 17.05 | 16.98 | 17.05 | 218.3K |
| 09:45 | 17.05 | 17.05 | 16.98 | 16.98 | 155.7K |
| 09:50 | 17.00 | 17.03 | 17.00 | 17.02 | 87.8K |
| 09:55 | 17.01 | 17.04 | 16.98 | 17.04 | 143.6K |
| 10:00 | 17.03 | 17.04 | 16.98 | 16.98 | 99.1K |
| 10:05 | 16.98 | 17.04 | 16.98 | 17.03 | 98.2K |
| 10:10 | 17.02 | 17.17 | 17.02 | 17.09 | 564.9K |
| 10:15 | 17.07 | 17.11 | 17.05 | 17.05 | 101.0K |
| 10:20 | 17.05 | 17.07 | 17.04 | 17.06 | 36.8K |
| 10:25 | 17.06 | 17.06 | 17.01 | 17.04 | 58.4K |
| 10:30 | 17.03 | 17.04 | 16.94 | 16.94 | 149.1K |
| 10:35 | 16.94 | 16.96 | 16.90 | 16.93 | 102.8K |
| 10:40 | 16.94 | 16.95 | 16.93 | 16.93 | 24.6K |
| 10:45 | 16.93 | 16.93 | 16.89 | 16.91 | 63.6K |
| 10:50 | 16.90 | 16.93 | 16.86 | 16.93 | 117.2K |
| 10:55 | 16.94 | 16.96 | 16.90 | 16.94 | 44.9K |
| 11:00 | 16.94 | 16.95 | 16.93 | 16.94 | 29.3K |
| 11:05 | 16.94 | 16.95 | 16.93 | 16.95 | 30.9K |
| 11:10 | 16.94 | 16.95 | 16.91 | 16.92 | 37.1K |
| 11:15 | 16.92 | 16.97 | 16.92 | 16.97 | 87.9K |
| 11:20 | 16.95 | 16.96 | 16.92 | 16.92 | 29.4K |
| 11:25 | 16.92 | 16.97 | 16.92 | 16.97 | 42.4K |
| 13:00 | 16.96 | 16.97 | 16.93 | 16.95 | 46.4K |
| 13:05 | 16.96 | 16.97 | 16.94 | 16.96 | 34.2K |
| 13:10 | 16.95 | 17.06 | 16.95 | 17.03 | 182.8K |
| 13:15 | 17.02 | 17.08 | 17.00 | 17.04 | 103.0K |
| 13:20 | 17.03 | 17.07 | 17.02 | 17.04 | 55.5K |
| 13:25 | 17.04 | 17.04 | 17.00 | 17.00 | 37.3K |
| 13:30 | 17.00 | 17.01 | 16.97 | 16.99 | 124.4K |
| 13:35 | 16.99 | 17.01 | 16.96 | 16.98 | 71.6K |
| 13:40 | 16.97 | 17.01 | 16.97 | 17.01 | 70.1K |
| 13:45 | 17.00 | 17.02 | 17.00 | 17.02 | 9.3K |
| 13:50 | 17.02 | 17.05 | 17.01 | 17.04 | 33.2K |
| 13:55 | 17.04 | 17.05 | 17.04 | 17.05 | 29.7K |
| 14:00 | 17.04 | 17.05 | 17.03 | 17.03 | 22.1K |
| 14:05 | 17.04 | 17.14 | 17.04 | 17.13 | 225.4K |
| 14:10 | 17.13 | 17.13 | 17.11 | 17.12 | 87.1K |
| 14:15 | 17.11 | 17.13 | 17.11 | 17.13 | 100.6K |
| 14:20 | 17.13 | 17.18 | 17.12 | 17.17 | 123.0K |
| 14:25 | 17.16 | 17.17 | 17.15 | 17.15 | 59.0K |
| 14:30 | 17.16 | 17.17 | 17.15 | 17.16 | 77.0K |
| 14:35 | 17.16 | 17.17 | 17.15 | 17.16 | 97.9K |
| 14:40 | 17.16 | 17.17 | 17.15 | 17.16 | 86.0K |
| 14:45 | 17.16 | 17.19 | 17.16 | 17.18 | 326.2K |
| 14:50 | 17.19 | 17.20 | 17.17 | 17.19 | 249.0K |
| 14:55 | 17.19 | 17.20 | 17.18 | 17.19 | 122.2K |