Yanpai Filtration Technology (301081)

301081
🏛️ China →
10.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.66 10.67 10.52 10.58 368.0K
09:35 10.58 10.66 10.58 10.64 130.1K
09:40 10.65 10.74 10.65 10.69 74.5K
09:45 10.70 10.74 10.69 10.72 54.1K
09:50 10.71 10.75 10.71 10.71 136.7K
09:55 10.72 10.78 10.70 10.75 98.6K
10:00 10.75 10.77 10.70 10.70 108.9K
10:05 10.70 10.70 10.65 10.68 43.9K
10:10 10.68 10.71 10.68 10.70 53.1K
10:15 10.69 10.70 10.66 10.66 43.3K
10:20 10.67 10.68 10.66 10.67 19.7K
10:25 10.68 10.68 10.67 10.68 13.3K
10:30 10.68 10.70 10.67 10.67 32.9K
10:35 10.68 10.71 10.67 10.69 45.9K
10:40 10.70 10.71 10.69 10.70 21.8K
10:45 10.69 10.73 10.69 10.69 27.6K
10:50 10.69 10.71 10.68 10.68 30.7K
10:55 10.68 10.69 10.65 10.67 54.8K
11:00 10.67 10.71 10.67 10.71 35.9K
11:05 10.71 10.71 10.67 10.67 17.4K
11:10 10.67 10.68 10.61 10.61 50.8K
11:15 10.61 10.61 10.57 10.60 38.6K
11:20 10.57 10.60 10.56 10.60 51.2K
11:25 10.58 10.59 10.57 10.57 19.1K
13:00 10.57 10.57 10.51 10.53 76.8K
13:05 10.53 10.53 10.43 10.43 90.1K
13:10 10.44 10.46 10.41 10.45 75.9K
13:15 10.43 10.47 10.43 10.46 45.6K
13:20 10.45 10.50 10.45 10.47 81.0K
13:25 10.47 10.48 10.45 10.45 18.5K
13:30 10.44 10.49 10.43 10.49 45.5K
13:35 10.48 10.50 10.47 10.48 50.8K
13:40 10.48 10.49 10.47 10.49 28.1K
13:45 10.48 10.49 10.47 10.47 34.9K
13:50 10.47 10.47 10.43 10.44 30.2K
13:55 10.44 10.46 10.43 10.46 53.2K
14:00 10.45 10.48 10.44 10.44 24.4K
14:05 10.45 10.45 10.44 10.44 15.0K
14:10 10.44 10.48 10.44 10.48 37.2K
14:15 10.48 10.48 10.45 10.46 57.7K
14:20 10.46 10.49 10.46 10.48 52.1K
14:25 10.48 10.53 10.48 10.52 70.3K
14:30 10.53 10.56 10.52 10.52 99.8K
14:35 10.52 10.53 10.49 10.50 63.8K
14:40 10.49 10.50 10.49 10.49 6.2K
14:45 10.49 10.50 10.47 10.49 40.2K
14:50 10.48 10.49 10.46 10.48 69.5K
14:55 10.46 10.48 10.44 10.46 79.0K
15:40 10.46 10.46 10.46 10.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles